OMX Stockholm PI 1177139 / SE0000744195
1’113.96
Pkt
-0.84
Pkt
-0.08
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
397.85 | 399.10 | 0.00 | 0.00 | -1.25 | -0.31 |
18:00 15.09.2026 |
102’343.76 CHF | ||
|
Investor AB Registered a SE0015811955 |
394.50 | 395.60 | 0.00 | 0.00 | -1.10 | -0.28 |
18:00 15.09.2026 |
101’446.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.90 | 165.70 | 0.00 | 0.00 | -0.80 | -0.48 |
18:00 15.09.2026 |
24’844.38 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.24 | 93.76 | 0.00 | 0.00 | -0.52 | -0.55 |
18:00 15.09.2026 |
21’067.80 CHF | ||
|
Industrivaerden AB SE0000190126 |
529.00 | 529.50 | 0.00 | 0.00 | -0.50 | -0.09 |
18:00 15.09.2026 |
19’142.81 CHF | ||
|
Industrivaerden AB SE0000107203 |
522.60 | 523.80 | 0.00 | 0.00 | -1.20 | -0.23 |
18:00 15.09.2026 |
18’936.74 CHF | ||
|
Indutrade ABShs SE0001515552 |
242.20 | 241.60 | 0.00 | 0.00 | 0.60 | 0.25 |
18:00 15.09.2026 |
7’367.85 CHF | ||
|
Getinge AB SE0000202624 |
238.10 | 238.00 | 0.00 | 0.00 | 0.10 | 0.04 |
18:00 15.09.2026 |
5’426.16 CHF | ||
|
Holmen AB Registered b SE0011090018 |
324.60 | 320.20 | 0.00 | 0.00 | 4.40 | 1.37 |
18:00 15.09.2026 |
4’032.06 CHF | ||
|
Holmen AB Registered a SE0011090000 |
317.00 | 300.00 | 0.00 | 0.00 | 17.00 | 5.67 |
18:00 15.09.2026 |
3’777.69 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
70.50 | 70.90 | 0.00 | 0.00 | -0.40 | -0.56 |
18:00 15.09.2026 |
3’499.11 CHF | ||
|
Hexpol AB SE0007074281 |
92.90 | 92.65 | 0.00 | 0.00 | 0.25 | 0.27 |
18:00 15.09.2026 |
2’671.24 CHF | ||
|
International Petroleum CA46016U1084 |
259.80 | 256.80 | 0.00 | 0.00 | 3.00 | 1.17 |
18:00 15.09.2026 |
2’401.40 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
91.65 | 93.15 | 0.00 | 0.00 | -1.50 | -1.61 |
18:00 15.09.2026 |
2’254.93 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
519.50 | 521.00 | 0.00 | 0.00 | -1.50 | -0.29 |
18:00 15.09.2026 |
2’189.01 CHF | ||
|
Hufvudstaden AB SE0000170375 |
115.90 | 115.50 | 0.00 | 0.00 | 0.40 | 0.35 |
18:00 15.09.2026 |
1’878.57 CHF | ||
|
Husqvarna AB SE0001662222 |
36.30 | 36.75 | 0.00 | 0.00 | -0.45 | -1.22 |
18:00 15.09.2026 |
1’759.21 CHF | ||
|
Husqvarna A b SE0001662230 |
36.11 | 36.65 | 0.00 | 0.00 | -0.54 | -1.47 |
18:00 15.09.2026 |
1’754.42 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.00 | 32.20 | 0.00 | 0.00 | -0.20 | -0.62 |
18:00 15.09.2026 |
1’589.16 CHF | ||
|
Hoist Finance AB SE0006887063 |
203.60 | 202.00 | 0.00 | 0.00 | 1.60 | 0.79 |
18:00 15.09.2026 |
1’485.46 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.87 | 3.96 | 0.00 | 0.00 | -0.09 | -2.27 |
18:00 15.09.2026 |
1’054.32 CHF | ||
|
Inwido AB SE0006220018 |
177.40 | 179.30 | 0.00 | 0.00 | -1.90 | -1.06 |
18:00 15.09.2026 |
870.08 CHF | ||
|
Invisio Communications AB SE0001200015 |
226.20 | 224.80 | 0.00 | 0.00 | 1.40 | 0.62 |
18:00 15.09.2026 |
868.97 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
38.70 | 38.02 | 0.00 | 0.00 | 0.68 | 1.79 |
18:00 15.09.2026 |
854.33 CHF | ||
|
HANZA SE0005878543 |
148.20 | 148.00 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 15.09.2026 |
779.13 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
37.20 | 38.02 | 0.00 | 0.00 | -0.82 | -2.16 |
18:00 15.09.2026 |
690.74 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
19.96 | 21.00 | 0.00 | 0.00 | -1.04 | -4.95 |
18:00 15.09.2026 |
675.96 CHF | ||
|
J.M. ABShs SE0000806994 |
120.20 | 122.50 | 0.00 | 0.00 | -2.30 | -1.88 |
18:00 15.09.2026 |
661.43 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
77.00 | 74.45 | 0.00 | 0.00 | 2.55 | 3.43 |
18:00 15.09.2026 |
566.56 CHF | ||
|
Investment AB Oeresund SE0008321608 |
144.40 | 145.00 | 0.00 | 0.00 | -0.60 | -0.41 |
18:00 15.09.2026 |
540.97 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.30 | 17.48 | 0.00 | 0.00 | -0.18 | -1.03 |
18:00 15.09.2026 |
373.52 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
56.90 | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2026 |
352.88 CHF | ||
|
Hansa Medical AB SE0002148817 |
37.82 | 39.76 | 0.00 | 0.00 | -1.94 | -4.88 |
18:00 15.09.2026 |
331.93 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.35 | 24.65 | 0.00 | 0.00 | -0.30 | -1.22 |
18:00 15.09.2026 |
320.26 CHF | ||
|
Humana AB SE0008040653 |
67.80 | 67.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2026 |
269.70 CHF | ||
|
K-Fast b SE0016101679 |
10.86 | 11.00 | 0.00 | 0.00 | -0.14 | -1.27 |
18:00 15.09.2026 |
226.50 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.49 | 5.50 | 0.00 | 0.00 | -0.01 | -0.18 |
18:00 15.09.2026 |
207.19 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
233.00 | 226.00 | 0.00 | 0.00 | 7.00 | 3.10 |
18:00 15.09.2026 |
170.26 CHF | ||
|
Inission AB Registered b SE0016275069 |
67.20 | 66.60 | 0.00 | 0.00 | 0.60 | 0.90 |
18:00 15.09.2026 |
128.63 CHF | ||
|
Green Landscaping SE0010985028 |
21.80 | 21.90 | 0.00 | 0.00 | -0.10 | -0.46 |
18:00 15.09.2026 |
103.50 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
66.00 | 65.00 | 0.00 | 0.00 | 1.00 | 1.54 |
18:00 15.09.2026 |
73.30 CHF | ||
|
Midway a SE0000122657 |
22.20 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.09.2026 |
55.40 CHF | ||
|
Midway b SE0000122673 |
20.20 | 20.60 | 0.00 | 0.00 | -0.40 | -1.94 |
18:00 15.09.2026 |
51.41 CHF | ||
|
Gaming Innovation Group US36467X2062 |
3.56 | 3.56 | 0.00 | 0.00 | -0.01 | -0.14 |
18:00 15.09.2026 |
40.14 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.13 | 4.21 | 0.00 | 0.00 | -0.08 | -1.90 |
18:00 15.09.2026 |
30.26 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.83 | 1.88 | 0.00 | 0.00 | -0.05 | -2.45 |
18:00 15.09.2026 |
23.38 CHF | ||
|
Immunovia AB SE0006091997 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 1.40 |
18:00 15.09.2026 |
8.84 CHF | ||
|
Image Systems AB SE0006421871 |
0.63 | 0.61 | 0.00 | 0.00 | 0.02 | 3.63 |
18:00 15.09.2026 |
6.34 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.60 | 13.65 | 0.00 | 0.00 | -0.05 | -0.37 |
18:00 15.09.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | -0.54 |
18:00 15.09.2026 |
- |
