OMX Stockholm PI 1177139 / SE0000744195
1’029.09
Pkt
2.80
Pkt
0.27
%
17:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
323.10 | 321.05 | 0.00 | 0.00 | 2.05 | 0.64 |
18:00 19.12.2025 |
84’997.31 CHF | ||
|
Investor AB Registered a SE0015811955 |
321.00 | 319.10 | 0.00 | 0.00 | 1.90 | 0.60 |
18:00 19.12.2025 |
84’444.87 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
183.90 | 187.75 | 0.00 | 0.00 | -3.85 | -2.05 |
18:00 19.12.2025 |
25’325.41 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
107.00 | 106.80 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 19.12.2025 |
24’669.67 CHF | ||
|
Industrivaerden AB SE0000190126 |
408.80 | 406.60 | 0.00 | 0.00 | 2.20 | 0.54 |
18:00 19.12.2025 |
15’164.52 CHF | ||
|
Industrivaerden AB SE0000107203 |
408.20 | 407.20 | 0.00 | 0.00 | 1.00 | 0.25 |
18:00 19.12.2025 |
15’142.26 CHF | ||
|
Indutrade ABShs SE0001515552 |
237.20 | 237.40 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 19.12.2025 |
7’422.27 CHF | ||
|
Getinge AB SE0000202624 |
213.30 | 211.80 | 0.00 | 0.00 | 1.50 | 0.71 |
18:00 19.12.2025 |
4’989.81 CHF | ||
|
Holmen AB Registered b SE0011090018 |
347.40 | 351.40 | 0.00 | 0.00 | -4.00 | -1.14 |
18:00 19.12.2025 |
4’607.98 CHF | ||
|
Holmen AB Registered a SE0011090000 |
346.00 | 349.00 | 0.00 | 0.00 | -3.00 | -0.86 |
18:00 19.12.2025 |
4’589.41 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
63.75 | 64.30 | 0.00 | 0.00 | -0.55 | -0.86 |
18:00 19.12.2025 |
3’056.63 CHF | ||
|
Hexpol AB SE0007074281 |
86.65 | 86.25 | 0.00 | 0.00 | 0.40 | 0.46 |
18:00 19.12.2025 |
2’563.38 CHF | ||
|
Husqvarna A b SE0001662230 |
45.27 | 46.11 | 0.00 | 0.00 | -0.84 | -1.82 |
18:00 19.12.2025 |
2’223.13 CHF | ||
|
Husqvarna AB SE0001662222 |
45.25 | 45.90 | 0.00 | 0.00 | -0.65 | -1.42 |
18:00 19.12.2025 |
2’222.15 CHF | ||
|
Hufvudstaden AB SE0000170375 |
123.60 | 124.20 | 0.00 | 0.00 | -0.60 | -0.48 |
18:00 19.12.2025 |
2’091.68 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
418.00 | 416.80 | 0.00 | 0.00 | 1.20 | 0.29 |
18:00 19.12.2025 |
1’801.70 CHF | ||
|
International Petroleum CA46016U1084 |
164.40 | 163.90 | 0.00 | 0.00 | 0.50 | 0.31 |
18:00 19.12.2025 |
1’573.83 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.20 | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
1’543.90 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
59.33 | 60.49 | 0.00 | 0.00 | -1.16 | -1.92 |
18:00 19.12.2025 |
1’473.68 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
164.60 | 167.20 | 0.00 | 0.00 | -2.60 | -1.56 |
18:00 19.12.2025 |
1’351.04 CHF | ||
|
Invisio Communications AB SE0001200015 |
258.50 | 261.00 | 0.00 | 0.00 | -2.50 | -0.96 |
18:00 19.12.2025 |
1’025.29 CHF | ||
|
Hoist Finance AB SE0006887063 |
108.50 | 109.10 | 0.00 | 0.00 | -0.60 | -0.55 |
18:00 19.12.2025 |
814.68 CHF | ||
|
Inwido AB SE0006220018 |
160.50 | 159.30 | 0.00 | 0.00 | 1.20 | 0.75 |
18:00 19.12.2025 |
799.16 CHF | ||
|
J.M. ABShs SE0000806994 |
135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
747.93 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.24 | 24.62 | 0.00 | 0.00 | 0.62 | 2.52 |
18:00 19.12.2025 |
581.94 CHF | ||
|
HANZA SE0005878543 |
120.80 | 117.60 | 0.00 | 0.00 | 3.20 | 2.72 |
18:00 19.12.2025 |
476.84 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
67.60 | 68.20 | 0.00 | 0.00 | -0.60 | -0.88 |
18:00 19.12.2025 |
440.06 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
37.90 | 37.33 | 0.00 | 0.00 | 0.57 | 1.53 |
18:00 19.12.2025 |
440.04 CHF | ||
|
Investment AB Oeresund SE0008321608 |
113.00 | 113.20 | 0.00 | 0.00 | -0.20 | -0.18 |
18:00 19.12.2025 |
432.51 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
29.75 | 29.45 | 0.00 | 0.00 | 0.30 | 1.02 |
18:00 19.12.2025 |
396.60 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
22.52 | 22.43 | 0.00 | 0.00 | 0.09 | 0.40 |
18:00 19.12.2025 |
390.34 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.70 | 17.98 | 0.00 | 0.00 | -0.28 | -1.56 |
18:00 19.12.2025 |
388.08 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
14.94 | 14.40 | 0.00 | 0.00 | 0.54 | 3.75 |
18:00 19.12.2025 |
308.38 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.67 | 7.73 | 0.00 | 0.00 | -0.06 | -0.78 |
18:00 19.12.2025 |
294.19 CHF | ||
|
K-Fast b SE0016101679 |
12.42 | 12.56 | 0.00 | 0.00 | -0.14 | -1.11 |
18:00 19.12.2025 |
262.41 CHF | ||
|
Hansa Medical AB SE0002148817 |
29.38 | 28.60 | 0.00 | 0.00 | 0.78 | 2.73 |
18:00 19.12.2025 |
256.79 CHF | ||
|
Green Landscaping SE0010985028 |
45.45 | 45.80 | 0.00 | 0.00 | -0.35 | -0.76 |
18:00 19.12.2025 |
221.07 CHF | ||
|
Humana AB SE0008040653 |
49.40 | 49.00 | 0.00 | 0.00 | 0.40 | 0.82 |
18:00 19.12.2025 |
209.14 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.90 | 40.00 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 19.12.2025 |
156.31 CHF | ||
|
Inission AB Registered b SE0016275069 |
48.80 | 48.90 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 19.12.2025 |
96.56 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.96 | 6.80 | 0.00 | 0.00 | 0.16 | 2.35 |
18:00 19.12.2025 |
80.53 CHF | ||
|
Midway a SE0000122657 |
22.80 | 24.00 | 0.00 | 0.00 | -1.20 | -5.00 |
18:00 19.12.2025 |
58.38 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
47.90 | 48.25 | 0.00 | 0.00 | -0.35 | -0.73 |
18:00 19.12.2025 |
55.42 CHF | ||
|
Midway b SE0000122673 |
20.40 | 20.50 | 0.00 | 0.00 | -0.10 | -0.49 |
18:00 19.12.2025 |
52.24 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.86 | 4.88 | 0.00 | 0.00 | -0.03 | -0.51 |
18:00 19.12.2025 |
35.80 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.92 | 1.94 | 0.00 | 0.00 | -0.02 | -1.24 |
18:00 19.12.2025 |
13.98 CHF | ||
|
Immunovia AB SE0006091997 |
0.22 | 0.23 | 0.00 | 0.00 | -0.01 | -4.13 |
18:00 19.12.2025 |
12.12 CHF | ||
|
Image Systems AB SE0006421871 |
1.18 | 1.26 | 0.00 | 0.00 | -0.08 | -5.98 |
18:00 19.12.2025 |
9.04 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.40 | 14.25 | 0.00 | 0.00 | 0.15 | 1.05 |
18:00 19.12.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.36 |
18:00 19.12.2025 |
- |
