OMX Stockholm PI 1177139 / SE0000744195
981.79
Pkt
-2.28
Pkt
-0.23
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered a SE0015811955 |
287.10 | 288.60 | 0.00 | 0.00 | -1.50 | -0.52 |
18:00 09.09.2025 |
75’119.50 CHF | ||
|
Investor AB Registered b SE0015811963 |
286.80 | 288.50 | 0.00 | 0.00 | -1.70 | -0.59 |
18:00 09.09.2025 |
75’093.47 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.15 | 111.35 | 0.00 | 0.00 | -1.20 | -1.08 |
18:00 09.09.2025 |
25’401.77 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
147.90 | 147.60 | 0.00 | 0.00 | 0.30 | 0.20 |
18:00 09.09.2025 |
20’125.80 CHF | ||
|
Industrivaerden AB SE0000190126 |
372.00 | 371.00 | 0.00 | 0.00 | 1.00 | 0.27 |
18:00 09.09.2025 |
13’617.14 CHF | ||
|
Industrivaerden AB SE0000107203 |
371.90 | 370.50 | 0.00 | 0.00 | 1.40 | 0.38 |
18:00 09.09.2025 |
13’598.79 CHF | ||
|
Indutrade ABShs SE0001515552 |
237.60 | 238.80 | 0.00 | 0.00 | -1.20 | -0.50 |
18:00 09.09.2025 |
7’393.51 CHF | ||
|
Getinge AB SE0000202624 |
212.30 | 212.60 | 0.00 | 0.00 | -0.30 | -0.14 |
18:00 09.09.2025 |
4’920.97 CHF | ||
|
Holmen AB Registered b SE0011090018 |
363.40 | 366.20 | 0.00 | 0.00 | -2.80 | -0.76 |
18:00 09.09.2025 |
4’842.72 CHF | ||
|
Holmen AB Registered a SE0011090000 |
360.00 | 360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
4’760.73 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
71.75 | 70.90 | 0.00 | 0.00 | 0.85 | 1.20 |
18:00 09.09.2025 |
3’070.45 CHF | ||
|
Husqvarna AB SE0001662222 |
52.10 | 52.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
2’531.55 CHF | ||
|
Husqvarna A b SE0001662230 |
52.06 | 52.04 | 0.00 | 0.00 | 0.02 | 0.04 |
18:00 09.09.2025 |
2’528.63 CHF | ||
|
Hexpol AB SE0007074281 |
84.55 | 84.65 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 09.09.2025 |
2’477.80 CHF | ||
|
Hufvudstaden AB SE0000170375 |
125.70 | 124.70 | 0.00 | 0.00 | 1.00 | 0.80 |
18:00 09.09.2025 |
2’143.91 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
265.80 | 264.00 | 0.00 | 0.00 | 1.80 | 0.68 |
18:00 09.09.2025 |
2’131.92 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
453.40 | 453.00 | 0.00 | 0.00 | 0.40 | 0.09 |
18:00 09.09.2025 |
1’931.96 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
67.22 | 66.24 | 0.00 | 0.00 | 0.98 | 1.48 |
18:00 09.09.2025 |
1’626.38 CHF | ||
|
International Petroleum CA46016U1084 |
163.60 | 164.50 | 0.00 | 0.00 | -0.90 | -0.55 |
18:00 09.09.2025 |
1’585.02 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
35.45 | 35.85 | 0.00 | 0.00 | -0.40 | -1.12 |
18:00 09.09.2025 |
1’552.55 CHF | ||
|
Invisio Communications AB SE0001200015 |
320.00 | 315.00 | 0.00 | 0.00 | 5.00 | 1.59 |
18:00 09.09.2025 |
1’220.43 CHF | ||
|
Inwido AB SE0006220018 |
178.40 | 178.90 | 0.00 | 0.00 | -0.50 | -0.28 |
18:00 09.09.2025 |
881.38 CHF | ||
|
J.M. ABShs SE0000806994 |
133.30 | 133.20 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 09.09.2025 |
730.17 CHF | ||
|
Hoist Finance AB SE0006887063 |
96.95 | 96.85 | 0.00 | 0.00 | 0.10 | 0.10 |
18:00 09.09.2025 |
719.54 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
26.92 | 25.30 | 0.00 | 0.00 | 1.62 | 6.40 |
18:00 09.09.2025 |
577.17 CHF | ||
|
HANZA SE0005878543 |
119.20 | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 09.09.2025 |
464.78 CHF | ||
|
Investment AB Oeresund SE0008321608 |
117.00 | 117.40 | 0.00 | 0.00 | -0.40 | -0.34 |
18:00 09.09.2025 |
444.62 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.35 | 30.10 | 0.00 | 0.00 | 0.25 | 0.83 |
18:00 09.09.2025 |
409.56 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
60.60 | 61.00 | 0.00 | 0.00 | -0.40 | -0.66 |
18:00 09.09.2025 |
392.91 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
21.72 | 21.97 | 0.00 | 0.00 | -0.25 | -1.14 |
18:00 09.09.2025 |
378.59 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.20 | 17.42 | 0.00 | 0.00 | -0.22 | -1.26 |
18:00 09.09.2025 |
377.91 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.44 | 8.48 | 0.00 | 0.00 | -0.04 | -0.47 |
18:00 09.09.2025 |
321.83 CHF | ||
|
K-Fast b SE0016101679 |
14.76 | 14.78 | 0.00 | 0.00 | -0.02 | -0.14 |
18:00 09.09.2025 |
308.98 CHF | ||
|
Green Landscaping SE0010985028 |
56.20 | 56.30 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 09.09.2025 |
270.55 CHF | ||
|
Hansa Medical AB SE0002148817 |
29.94 | 30.78 | 0.00 | 0.00 | -0.84 | -2.73 |
18:00 09.09.2025 |
221.72 CHF | ||
|
IAR Systems Group AB SE0005851706 |
179.40 | 179.60 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 09.09.2025 |
194.44 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
228.00 | 230.00 | 0.00 | 0.00 | -2.00 | -0.87 |
18:00 09.09.2025 |
175.91 CHF | ||
|
Humana AB SE0008040653 |
40.00 | 40.55 | 0.00 | 0.00 | -0.55 | -1.36 |
18:00 09.09.2025 |
171.75 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
14.10 | 15.00 | 0.00 | 0.00 | -0.90 | -6.00 |
18:00 09.09.2025 |
137.79 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
75.00 | 81.50 | 0.00 | 0.00 | -6.50 | -7.98 |
18:00 09.09.2025 |
93.30 CHF | ||
|
Inission AB Registered b SE0016275069 |
41.50 | 41.00 | 0.00 | 0.00 | 0.50 | 1.22 |
18:00 09.09.2025 |
91.13 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.93 | 6.81 | 0.00 | 0.00 | 0.12 | 1.76 |
18:00 09.09.2025 |
77.96 CHF | ||
|
Midway b SE0000122673 |
20.50 | 28.40 | 0.00 | 0.00 | -7.90 | -27.82 |
18:00 09.09.2025 |
71.96 CHF | ||
|
Midway a SE0000122657 |
23.00 | 23.60 | 0.00 | 0.00 | -0.60 | -2.54 |
18:00 09.09.2025 |
59.79 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.86 | 5.65 | 0.00 | 0.00 | 0.21 | 3.72 |
18:00 09.09.2025 |
54.73 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.72 | 2.90 | 0.00 | 0.00 | -0.18 | -6.21 |
18:00 09.09.2025 |
20.93 CHF | ||
|
Immunovia AB SE0006091997 |
0.64 | 0.67 | 0.00 | 0.00 | -0.03 | -4.05 |
18:00 09.09.2025 |
17.35 CHF | ||
|
Image Systems AB SE0006421871 |
1.81 | 1.88 | 0.00 | 0.00 | -0.07 | -3.72 |
18:00 09.09.2025 |
14.25 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.50 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.81 | 0.85 | 0.00 | 0.00 | -0.04 | -4.71 |
18:00 09.09.2025 |
- |
