OMX Stockholm PI 1177139 / SE0000744195
1’004.78
Pkt
-3.08
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
312.60 | 314.65 | 0.00 | 0.00 | -2.05 | -0.65 |
18:00 07.11.2025 |
81’785.70 CHF | ||
|
Investor AB Registered a SE0015811955 |
310.60 | 312.60 | 0.00 | 0.00 | -2.00 | -0.64 |
18:00 07.11.2025 |
81’243.05 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
114.75 | 114.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
26’066.95 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.80 | 171.25 | 0.00 | 0.00 | 1.55 | 0.91 |
18:00 07.11.2025 |
23’300.72 CHF | ||
|
Industrivaerden AB SE0000190126 |
394.60 | 396.20 | 0.00 | 0.00 | -1.60 | -0.40 |
18:00 07.11.2025 |
14’509.57 CHF | ||
|
Industrivaerden AB SE0000107203 |
394.60 | 396.10 | 0.00 | 0.00 | -1.50 | -0.38 |
18:00 07.11.2025 |
14’476.77 CHF | ||
|
Indutrade ABShs SE0001515552 |
236.00 | 240.20 | 0.00 | 0.00 | -4.20 | -1.75 |
18:00 07.11.2025 |
7’518.20 CHF | ||
|
Getinge AB SE0000202624 |
217.30 | 218.30 | 0.00 | 0.00 | -1.00 | -0.46 |
18:00 07.11.2025 |
5’034.67 CHF | ||
|
Holmen AB Registered b SE0011090018 |
354.00 | 356.80 | 0.00 | 0.00 | -2.80 | -0.78 |
18:00 07.11.2025 |
4’633.16 CHF | ||
|
Holmen AB Registered a SE0011090000 |
350.00 | 350.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
4’599.29 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
68.15 | 67.65 | 0.00 | 0.00 | 0.50 | 0.74 |
18:00 07.11.2025 |
2’863.33 CHF | ||
|
Hexpol AB SE0007074281 |
83.90 | 83.95 | 0.00 | 0.00 | -0.05 | -0.06 |
18:00 07.11.2025 |
2’448.22 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
509.00 | 513.50 | 0.00 | 0.00 | -4.50 | -0.88 |
18:00 07.11.2025 |
2’176.23 CHF | ||
|
Hufvudstaden AB SE0000170375 |
129.70 | 128.20 | 0.00 | 0.00 | 1.50 | 1.17 |
18:00 07.11.2025 |
2’151.39 CHF | ||
|
Husqvarna A b SE0001662230 |
44.19 | 44.31 | 0.00 | 0.00 | -0.12 | -0.27 |
18:00 07.11.2025 |
2’149.97 CHF | ||
|
Husqvarna AB SE0001662222 |
44.00 | 44.20 | 0.00 | 0.00 | -0.20 | -0.45 |
18:00 07.11.2025 |
2’144.18 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
70.50 | 69.65 | 0.00 | 0.00 | 0.85 | 1.22 |
18:00 07.11.2025 |
1’727.66 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
38.45 | 38.65 | 0.00 | 0.00 | -0.20 | -0.52 |
18:00 07.11.2025 |
1’672.42 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
202.60 | 204.20 | 0.00 | 0.00 | -1.60 | -0.78 |
18:00 07.11.2025 |
1’667.34 CHF | ||
|
International Petroleum CA46016U1084 |
163.80 | 160.20 | 0.00 | 0.00 | 3.60 | 2.25 |
18:00 07.11.2025 |
1’544.78 CHF | ||
|
Invisio Communications AB SE0001200015 |
292.00 | 289.50 | 0.00 | 0.00 | 2.50 | 0.86 |
18:00 07.11.2025 |
1’131.79 CHF | ||
|
J.M. ABShs SE0000806994 |
129.10 | 130.00 | 0.00 | 0.00 | -0.90 | -0.69 |
18:00 07.11.2025 |
715.63 CHF | ||
|
Hoist Finance AB SE0006887063 |
95.15 | 95.40 | 0.00 | 0.00 | -0.25 | -0.26 |
18:00 07.11.2025 |
711.37 CHF | ||
|
Inwido AB SE0006220018 |
138.50 | 138.10 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 07.11.2025 |
679.84 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
22.58 | 23.06 | 0.00 | 0.00 | -0.48 | -2.08 |
18:00 07.11.2025 |
531.32 CHF | ||
|
HANZA SE0005878543 |
121.60 | 125.40 | 0.00 | 0.00 | -3.80 | -3.03 |
18:00 07.11.2025 |
490.88 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
41.84 | 41.69 | 0.00 | 0.00 | 0.15 | 0.36 |
18:00 07.11.2025 |
480.59 CHF | ||
|
Investment AB Oeresund SE0008321608 |
114.20 | 114.80 | 0.00 | 0.00 | -0.60 | -0.52 |
18:00 07.11.2025 |
435.38 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
66.20 | 65.80 | 0.00 | 0.00 | 0.40 | 0.61 |
18:00 07.11.2025 |
422.04 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
31.50 | 31.70 | 0.00 | 0.00 | -0.20 | -0.63 |
18:00 07.11.2025 |
417.07 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
18.32 | 18.40 | 0.00 | 0.00 | -0.08 | -0.43 |
18:00 07.11.2025 |
404.03 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
17.87 | 18.65 | 0.00 | 0.00 | -0.79 | -4.21 |
18:00 07.11.2025 |
327.75 CHF | ||
|
K-Fast b SE0016101679 |
12.94 | 13.92 | 0.00 | 0.00 | -0.98 | -7.04 |
18:00 07.11.2025 |
292.21 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.29 | 7.42 | 0.00 | 0.00 | -0.13 | -1.75 |
18:00 07.11.2025 |
289.73 CHF | ||
|
Hansa Medical AB SE0002148817 |
27.00 | 28.28 | 0.00 | 0.00 | -1.28 | -4.53 |
18:00 07.11.2025 |
252.58 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.00 | 15.94 | 0.00 | 0.00 | 0.06 | 0.38 |
18:00 07.11.2025 |
207.57 CHF | ||
|
Green Landscaping SE0010985028 |
41.85 | 41.75 | 0.00 | 0.00 | 0.10 | 0.24 |
18:00 07.11.2025 |
204.97 CHF | ||
|
Humana AB SE0008040653 |
47.05 | 47.00 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 07.11.2025 |
195.24 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
216.00 | 219.00 | 0.00 | 0.00 | -3.00 | -1.37 |
18:00 07.11.2025 |
164.01 CHF | ||
|
Gaming Innovation Group US36467X2062 |
8.63 | 8.50 | 0.00 | 0.00 | 0.13 | 1.53 |
18:00 07.11.2025 |
98.76 CHF | ||
|
Inission AB Registered b SE0016275069 |
42.50 | 41.40 | 0.00 | 0.00 | 1.10 | 2.66 |
18:00 07.11.2025 |
80.26 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
61.40 | 60.10 | 0.00 | 0.00 | 1.30 | 2.16 |
18:00 07.11.2025 |
67.06 CHF | ||
|
Midway a SE0000122657 |
24.00 | 23.60 | 0.00 | 0.00 | 0.40 | 1.69 |
18:00 07.11.2025 |
58.86 CHF | ||
|
Midway b SE0000122673 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
54.08 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.29 | 5.14 | 0.00 | 0.00 | 0.15 | 2.92 |
18:00 07.11.2025 |
37.74 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.40 | 2.35 | 0.00 | 0.00 | 0.05 | 2.13 |
18:00 07.11.2025 |
16.98 CHF | ||
|
Immunovia AB SE0006091997 |
0.33 | 0.31 | 0.00 | 0.00 | 0.01 | 3.98 |
18:00 07.11.2025 |
16.36 CHF | ||
|
Image Systems AB SE0006421871 |
1.28 | 1.29 | 0.00 | 0.00 | -0.01 | -0.39 |
18:00 07.11.2025 |
10.24 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.65 | 12.70 | 0.00 | 0.00 | 0.95 | 7.48 |
18:00 07.11.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.70 | 0.69 | 0.00 | 0.00 | 0.01 | 0.87 |
18:00 07.11.2025 |
- |
