OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
368.00 | 365.55 | 0.00 | 0.00 | 2.45 | 0.67 |
18:00 20.02.2026 |
96’261.04 CHF | ||
|
Investor AB Registered a SE0015811955 |
363.80 | 360.90 | 0.00 | 0.00 | 2.90 | 0.80 |
18:00 20.02.2026 |
95’162.41 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
182.95 | 184.50 | 0.00 | 0.00 | -1.55 | -0.84 |
18:00 20.02.2026 |
25’048.60 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
99.64 | 98.80 | 0.00 | 0.00 | 0.84 | 0.85 |
18:00 20.02.2026 |
22’839.66 CHF | ||
|
Industrivaerden AB SE0000190126 |
489.20 | 485.00 | 0.00 | 0.00 | 4.20 | 0.87 |
18:00 20.02.2026 |
18’041.87 CHF | ||
|
Industrivaerden AB SE0000107203 |
488.30 | 484.20 | 0.00 | 0.00 | 4.10 | 0.85 |
18:00 20.02.2026 |
18’008.68 CHF | ||
|
Indutrade ABShs SE0001515552 |
230.40 | 228.20 | 0.00 | 0.00 | 2.20 | 0.96 |
18:00 20.02.2026 |
7’167.72 CHF | ||
|
Getinge AB SE0000202624 |
203.60 | 200.40 | 0.00 | 0.00 | 3.20 | 1.60 |
18:00 20.02.2026 |
4’735.30 CHF | ||
|
Holmen AB Registered b SE0011090018 |
359.60 | 357.20 | 0.00 | 0.00 | 2.40 | 0.67 |
18:00 20.02.2026 |
4’711.46 CHF | ||
|
Holmen AB Registered a SE0011090000 |
356.00 | 355.00 | 0.00 | 0.00 | 1.00 | 0.28 |
18:00 20.02.2026 |
4’664.29 CHF | ||
|
Hexpol AB SE0007074281 |
77.50 | 75.90 | 0.00 | 0.00 | 1.60 | 2.11 |
18:00 20.02.2026 |
2’279.41 CHF | ||
|
Hufvudstaden AB SE0000170375 |
129.10 | 127.60 | 0.00 | 0.00 | 1.50 | 1.18 |
18:00 20.02.2026 |
2’142.03 CHF | ||
|
Husqvarna AB SE0001662222 |
43.70 | 43.85 | 0.00 | 0.00 | -0.15 | -0.34 |
18:00 20.02.2026 |
2’133.61 CHF | ||
|
Husqvarna A b SE0001662230 |
43.67 | 43.77 | 0.00 | 0.00 | -0.10 | -0.23 |
18:00 20.02.2026 |
2’132.14 CHF | ||
|
International Petroleum CA46016U1084 |
199.30 | 200.60 | 0.00 | 0.00 | -1.30 | -0.65 |
18:00 20.02.2026 |
1’955.93 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
75.05 | 71.30 | 0.00 | 0.00 | 3.75 | 5.26 |
18:00 20.02.2026 |
1’854.05 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
395.40 | 392.60 | 0.00 | 0.00 | 2.80 | 0.71 |
18:00 20.02.2026 |
1’694.41 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
55.35 | 57.15 | 0.00 | 0.00 | -1.80 | -3.15 |
18:00 20.02.2026 |
1’366.85 CHF | ||
|
Invisio Communications AB SE0001200015 |
317.00 | 322.50 | 0.00 | 0.00 | -5.50 | -1.71 |
18:00 20.02.2026 |
1’250.03 CHF | ||
|
Hoist Finance AB SE0006887063 |
142.20 | 145.20 | 0.00 | 0.00 | -3.00 | -2.07 |
18:00 20.02.2026 |
1’061.54 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
117.50 | 117.60 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 20.02.2026 |
939.71 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
36.38 | 35.76 | 0.00 | 0.00 | 0.62 | 1.73 |
18:00 20.02.2026 |
833.93 CHF | ||
|
Inwido AB SE0006220018 |
167.20 | 167.00 | 0.00 | 0.00 | 0.20 | 0.12 |
18:00 20.02.2026 |
827.69 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
31.60 | 31.50 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 20.02.2026 |
780.65 CHF | ||
|
J.M. ABShs SE0000806994 |
134.90 | 131.70 | 0.00 | 0.00 | 3.20 | 2.43 |
18:00 20.02.2026 |
743.05 CHF | ||
|
HANZA SE0005878543 |
134.20 | 134.60 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 20.02.2026 |
721.48 CHF | ||
|
Investment AB Oeresund SE0008321608 |
134.60 | 133.00 | 0.00 | 0.00 | 1.60 | 1.20 |
18:00 20.02.2026 |
512.20 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
43.21 | 44.15 | 0.00 | 0.00 | -0.94 | -2.13 |
18:00 20.02.2026 |
498.78 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
26.47 | 26.65 | 0.00 | 0.00 | -0.18 | -0.68 |
18:00 20.02.2026 |
456.15 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
65.00 | 63.60 | 0.00 | 0.00 | 1.40 | 2.20 |
18:00 20.02.2026 |
416.33 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.65 | 29.95 | 0.00 | 0.00 | 0.70 | 2.34 |
18:00 20.02.2026 |
406.23 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
18.12 | 18.32 | 0.00 | 0.00 | -0.20 | -1.09 |
18:00 20.02.2026 |
371.85 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
14.34 | 14.40 | 0.00 | 0.00 | -0.06 | -0.42 |
18:00 20.02.2026 |
312.59 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.40 | 7.36 | 0.00 | 0.00 | 0.04 | 0.54 |
18:00 20.02.2026 |
282.19 CHF | ||
|
Hansa Medical AB SE0002148817 |
32.22 | 33.00 | 0.00 | 0.00 | -0.78 | -2.36 |
18:00 20.02.2026 |
279.98 CHF | ||
|
K-Fast b SE0016101679 |
10.76 | 10.54 | 0.00 | 0.00 | 0.22 | 2.09 |
18:00 20.02.2026 |
226.02 CHF | ||
|
Green Landscaping SE0010985028 |
41.45 | 41.25 | 0.00 | 0.00 | 0.20 | 0.48 |
18:00 20.02.2026 |
199.79 CHF | ||
|
Humana AB SE0008040653 |
42.30 | 42.45 | 0.00 | 0.00 | -0.15 | -0.35 |
18:00 20.02.2026 |
174.64 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
195.00 | 197.60 | 0.00 | 0.00 | -2.60 | -1.32 |
18:00 20.02.2026 |
149.86 CHF | ||
|
Inission AB Registered b SE0016275069 |
51.00 | 46.50 | 0.00 | 0.00 | 4.50 | 9.68 |
18:00 20.02.2026 |
100.33 CHF | ||
|
Gaming Innovation Group US36467X2062 |
7.86 | 7.48 | 0.00 | 0.00 | 0.38 | 5.08 |
18:00 20.02.2026 |
90.41 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
56.00 | 56.20 | 0.00 | 0.00 | -0.20 | -0.36 |
18:00 20.02.2026 |
64.42 CHF | ||
|
Midway a SE0000122657 |
22.80 | 23.00 | 0.00 | 0.00 | -0.20 | -0.87 |
18:00 20.02.2026 |
58.04 CHF | ||
|
Midway b SE0000122673 |
19.00 | 18.90 | 0.00 | 0.00 | 0.10 | 0.53 |
18:00 20.02.2026 |
48.37 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.00 | 5.10 | 0.00 | 0.00 | -0.11 | -2.06 |
18:00 20.02.2026 |
36.62 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
18:00 20.02.2026 |
13.06 CHF | ||
|
Immunovia AB SE0006091997 |
0.17 | 0.17 | 0.00 | 0.00 | 0.01 | 2.95 |
18:00 20.02.2026 |
10.03 CHF | ||
|
Image Systems AB SE0006421871 |
0.96 | 0.95 | 0.00 | 0.00 | 0.01 | 1.27 |
18:00 20.02.2026 |
7.31 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
16.50 | 15.50 | 0.00 | 0.00 | 1.00 | 6.45 |
18:00 20.02.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.59 | 0.60 | 0.00 | 0.00 | -0.02 | -2.90 |
18:00 20.02.2026 |
- |
