OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
372.35 | 380.20 | 0.00 | 0.00 | -7.85 | -2.06 |
18:00 24.04.2026 |
99’196.68 CHF | ||
|
Investor AB Registered a SE0015811955 |
369.40 | 375.70 | 0.00 | 0.00 | -6.30 | -1.68 |
18:00 24.04.2026 |
98’022.60 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.15 | 104.95 | 0.00 | 0.00 | -2.80 | -2.67 |
18:00 24.04.2026 |
23’991.80 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.45 | 173.85 | 0.00 | 0.00 | -2.40 | -1.38 |
18:00 24.04.2026 |
23’655.16 CHF | ||
|
Industrivaerden AB SE0000190126 |
486.40 | 491.40 | 0.00 | 0.00 | -5.00 | -1.02 |
18:00 24.04.2026 |
18’073.98 CHF | ||
|
Industrivaerden AB SE0000107203 |
480.60 | 488.00 | 0.00 | 0.00 | -7.40 | -1.52 |
18:00 24.04.2026 |
17’948.93 CHF | ||
|
Indutrade ABShs SE0001515552 |
213.20 | 251.60 | 0.00 | 0.00 | -38.40 | -15.26 |
18:00 24.04.2026 |
7’806.09 CHF | ||
|
Getinge AB SE0000202624 |
192.05 | 194.00 | 0.00 | 0.00 | -1.95 | -1.01 |
18:00 24.04.2026 |
4’499.83 CHF | ||
|
Holmen AB Registered b SE0011090018 |
317.40 | 329.40 | 0.00 | 0.00 | -12.00 | -3.64 |
18:00 24.04.2026 |
4’304.11 CHF | ||
|
Holmen AB Registered a SE0011090000 |
314.00 | 328.00 | 0.00 | 0.00 | -14.00 | -4.27 |
18:00 24.04.2026 |
4’285.82 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
74.00 | 76.20 | 0.00 | 0.00 | -2.20 | -2.89 |
18:00 24.04.2026 |
3’826.00 CHF | ||
|
International Petroleum CA46016U1084 |
246.20 | 246.60 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 24.04.2026 |
2’388.32 CHF | ||
|
Hexpol AB SE0007074281 |
79.85 | 79.40 | 0.00 | 0.00 | 0.45 | 0.57 |
18:00 24.04.2026 |
2’328.98 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
540.50 | 520.00 | 0.00 | 0.00 | 20.50 | 3.94 |
18:00 24.04.2026 |
2’222.76 CHF | ||
|
Husqvarna A b SE0001662230 |
44.85 | 45.54 | 0.00 | 0.00 | -0.69 | -1.52 |
18:00 24.04.2026 |
2’217.43 CHF | ||
|
Husqvarna AB SE0001662222 |
44.70 | 45.20 | 0.00 | 0.00 | -0.50 | -1.11 |
18:00 24.04.2026 |
2’200.88 CHF | ||
|
Hufvudstaden AB SE0000170375 |
123.60 | 124.40 | 0.00 | 0.00 | -0.80 | -0.64 |
18:00 24.04.2026 |
2’058.47 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
67.55 | 66.50 | 0.00 | 0.00 | 1.05 | 1.58 |
18:00 24.04.2026 |
1’637.76 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
31.10 | 31.20 | 0.00 | 0.00 | -0.10 | -0.32 |
18:00 24.04.2026 |
1’566.55 CHF | ||
|
Hoist Finance AB SE0006887063 |
151.60 | 153.60 | 0.00 | 0.00 | -2.00 | -1.30 |
18:00 24.04.2026 |
1’143.54 CHF | ||
|
Invisio Communications AB SE0001200015 |
278.60 | 280.00 | 0.00 | 0.00 | -1.40 | -0.50 |
18:00 24.04.2026 |
1’101.15 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
114.80 | 117.90 | 0.00 | 0.00 | -3.10 | -2.63 |
18:00 24.04.2026 |
940.06 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
35.92 | 36.82 | 0.00 | 0.00 | -0.90 | -2.44 |
18:00 24.04.2026 |
841.73 CHF | ||
|
Inwido AB SE0006220018 |
154.20 | 157.00 | 0.00 | 0.00 | -2.80 | -1.78 |
18:00 24.04.2026 |
775.10 CHF | ||
|
HANZA SE0005878543 |
140.80 | 142.20 | 0.00 | 0.00 | -1.40 | -0.98 |
18:00 24.04.2026 |
762.42 CHF | ||
|
J.M. ABShs SE0000806994 |
119.70 | 122.60 | 0.00 | 0.00 | -2.90 | -2.37 |
18:00 24.04.2026 |
673.47 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
38.01 | 38.44 | 0.00 | 0.00 | -0.43 | -1.12 |
18:00 24.04.2026 |
658.81 CHF | ||
|
Investment AB Oeresund SE0008321608 |
142.40 | 147.20 | 0.00 | 0.00 | -4.80 | -3.26 |
18:00 24.04.2026 |
558.72 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
38.44 | 40.42 | 0.00 | 0.00 | -1.98 | -4.90 |
18:00 24.04.2026 |
465.31 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
59.00 | 60.90 | 0.00 | 0.00 | -1.90 | -3.12 |
18:00 24.04.2026 |
389.01 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
17.24 | 17.34 | 0.00 | 0.00 | -0.10 | -0.58 |
18:00 24.04.2026 |
354.88 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
25.45 | 26.40 | 0.00 | 0.00 | -0.95 | -3.60 |
18:00 24.04.2026 |
348.95 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
71.80 | 71.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
326.31 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
14.26 | 14.42 | 0.00 | 0.00 | -0.16 | -1.11 |
18:00 24.04.2026 |
313.48 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.48 | 7.64 | 0.00 | 0.00 | -0.16 | -2.09 |
18:00 24.04.2026 |
292.81 CHF | ||
|
K-Fast b SE0016101679 |
10.70 | 10.68 | 0.00 | 0.00 | 0.02 | 0.19 |
18:00 24.04.2026 |
223.73 CHF | ||
|
Green Landscaping SE0010985028 |
43.70 | 44.20 | 0.00 | 0.00 | -0.50 | -1.13 |
18:00 24.04.2026 |
212.47 CHF | ||
|
Hansa Medical AB SE0002148817 |
25.10 | 24.88 | 0.00 | 0.00 | 0.22 | 0.88 |
18:00 24.04.2026 |
211.31 CHF | ||
|
Humana AB SE0008040653 |
43.55 | 46.10 | 0.00 | 0.00 | -2.55 | -5.53 |
18:00 24.04.2026 |
186.56 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
176.50 | 176.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
135.28 CHF | ||
|
Inission AB Registered b SE0016275069 |
64.20 | 63.40 | 0.00 | 0.00 | 0.80 | 1.26 |
18:00 24.04.2026 |
124.39 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
55.00 | 53.00 | 0.00 | 0.00 | 2.00 | 3.77 |
18:00 24.04.2026 |
60.80 CHF | ||
|
Midway a SE0000122657 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
57.89 CHF | ||
|
Midway b SE0000122673 |
19.00 | 20.00 | 0.00 | 0.00 | -1.00 | -5.00 |
18:00 24.04.2026 |
50.78 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.26 | 5.34 | 0.00 | 0.00 | -0.08 | -1.50 |
18:00 24.04.2026 |
39.05 CHF | ||
|
Immunovia AB SE0006091997 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 |
18:00 24.04.2026 |
11.57 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.45 | 1.47 | 0.00 | 0.00 | -0.02 | -1.63 |
18:00 24.04.2026 |
10.65 CHF | ||
|
Image Systems AB SE0006421871 |
0.88 | 0.96 | 0.00 | 0.00 | -0.07 | -7.53 |
18:00 24.04.2026 |
7.26 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
16.25 | 15.95 | 0.00 | 0.00 | 0.30 | 1.88 |
18:00 24.04.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.70 | 0.68 | 0.00 | 0.00 | 0.01 | 2.06 |
18:00 24.04.2026 |
- |
