OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
392.00 | 388.65 | 0.00 | 0.00 | 3.35 | 0.86 |
18:00 24.06.2026 |
100’406.66 CHF | ||
|
Investor AB Registered a SE0015811955 |
386.40 | 381.80 | 0.00 | 0.00 | 4.60 | 1.20 |
18:00 24.06.2026 |
98’863.90 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.70 | 164.90 | 0.00 | 0.00 | 3.80 | 2.30 |
18:00 24.06.2026 |
22’168.92 CHF | ||
|
Industrivaerden AB SE0000190126 |
528.50 | 524.00 | 0.00 | 0.00 | 4.50 | 0.86 |
18:00 24.06.2026 |
19’088.42 CHF | ||
|
Industrivaerden AB SE0000107203 |
514.40 | 510.40 | 0.00 | 0.00 | 4.00 | 0.78 |
18:00 24.06.2026 |
18’621.10 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.38 | 80.56 | 0.00 | 0.00 | -0.18 | -0.22 |
18:00 24.06.2026 |
18’325.55 CHF | ||
|
Indutrade ABShs SE0001515552 |
189.60 | 182.70 | 0.00 | 0.00 | 6.90 | 3.78 |
18:00 24.06.2026 |
5’637.15 CHF | ||
|
Getinge AB SE0000202624 |
196.20 | 192.80 | 0.00 | 0.00 | 3.40 | 1.76 |
18:00 24.06.2026 |
4’369.64 CHF | ||
|
Holmen AB Registered b SE0011090018 |
310.20 | 308.20 | 0.00 | 0.00 | 2.00 | 0.65 |
18:00 24.06.2026 |
3’746.86 CHF | ||
|
Holmen AB Registered a SE0011090000 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
3’715.49 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.60 | 73.80 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 24.06.2026 |
3’695.24 CHF | ||
|
Hexpol AB SE0007074281 |
72.95 | 73.20 | 0.00 | 0.00 | -0.25 | -0.34 |
18:00 24.06.2026 |
2’122.89 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
522.50 | 496.00 | 0.00 | 0.00 | 26.50 | 5.34 |
18:00 24.06.2026 |
2’122.31 CHF | ||
|
International Petroleum CA46016U1084 |
212.80 | 218.20 | 0.00 | 0.00 | -5.40 | -2.47 |
18:00 24.06.2026 |
2’088.09 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
77.80 | 77.75 | 0.00 | 0.00 | 0.05 | 0.06 |
18:00 24.06.2026 |
1’865.47 CHF | ||
|
Husqvarna A b SE0001662230 |
37.33 | 36.45 | 0.00 | 0.00 | 0.88 | 2.41 |
18:00 24.06.2026 |
1’828.40 CHF | ||
|
Husqvarna AB SE0001662222 |
37.45 | 36.55 | 0.00 | 0.00 | 0.90 | 2.46 |
18:00 24.06.2026 |
1’827.45 CHF | ||
|
Hufvudstaden AB SE0000170375 |
119.30 | 118.40 | 0.00 | 0.00 | 0.90 | 0.76 |
18:00 24.06.2026 |
1’757.99 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.30 | 31.90 | 0.00 | 0.00 | 0.40 | 1.25 |
18:00 24.06.2026 |
1’560.54 CHF | ||
|
Hoist Finance AB SE0006887063 |
169.50 | 168.80 | 0.00 | 0.00 | 0.70 | 0.41 |
18:00 24.06.2026 |
1’221.71 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
40.78 | 40.26 | 0.00 | 0.00 | 0.52 | 1.29 |
18:00 24.06.2026 |
909.37 CHF | ||
|
Invisio Communications AB SE0001200015 |
214.00 | 221.00 | 0.00 | 0.00 | -7.00 | -3.17 |
18:00 24.06.2026 |
804.86 CHF | ||
|
HANZA SE0005878543 |
148.40 | 148.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
776.61 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
40.05 | 40.51 | 0.00 | 0.00 | -0.46 | -1.14 |
18:00 24.06.2026 |
762.17 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.57 | 3.22 | 0.00 | 0.00 | 0.35 | 11.00 |
18:00 24.06.2026 |
710.17 CHF | ||
|
Inwido AB SE0006220018 |
142.50 | 140.60 | 0.00 | 0.00 | 1.90 | 1.35 |
18:00 24.06.2026 |
690.00 CHF | ||
|
J.M. ABShs SE0000806994 |
128.20 | 116.30 | 0.00 | 0.00 | 11.90 | 10.23 |
18:00 24.06.2026 |
615.28 CHF | ||
|
Investment AB Oeresund SE0008321608 |
139.60 | 140.60 | 0.00 | 0.00 | -1.00 | -0.71 |
18:00 24.06.2026 |
523.82 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
71.35 | 69.90 | 0.00 | 0.00 | 1.45 | 2.07 |
18:00 24.06.2026 |
497.45 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
57.10 | 56.90 | 0.00 | 0.00 | 0.20 | 0.35 |
18:00 24.06.2026 |
352.75 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
15.98 | 16.18 | 0.00 | 0.00 | -0.20 | -1.24 |
18:00 24.06.2026 |
328.44 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
23.90 | 23.80 | 0.00 | 0.00 | 0.10 | 0.42 |
18:00 24.06.2026 |
308.76 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
14.34 | 14.40 | 0.00 | 0.00 | -0.06 | -0.42 |
18:00 24.06.2026 |
305.11 CHF | ||
|
Hansa Medical AB SE0002148817 |
33.78 | 33.82 | 0.00 | 0.00 | -0.04 | -0.12 |
18:00 24.06.2026 |
282.24 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.08 | 6.97 | 0.00 | 0.00 | 0.11 | 1.58 |
18:00 24.06.2026 |
277.19 CHF | ||
|
K-Fast b SE0016101679 |
10.34 | 10.64 | 0.00 | 0.00 | -0.30 | -2.82 |
18:00 24.06.2026 |
220.72 CHF | ||
|
Humana AB SE0008040653 |
48.10 | 46.80 | 0.00 | 0.00 | 1.30 | 2.78 |
18:00 24.06.2026 |
181.94 CHF | ||
|
Inission AB Registered b SE0016275069 |
71.60 | 73.20 | 0.00 | 0.00 | -1.60 | -2.19 |
18:00 24.06.2026 |
141.51 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
179.00 | 180.00 | 0.00 | 0.00 | -1.00 | -0.56 |
18:00 24.06.2026 |
134.84 CHF | ||
|
Green Landscaping SE0010985028 |
27.00 | 28.50 | 0.00 | 0.00 | -1.50 | -5.26 |
18:00 24.06.2026 |
132.75 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
63.00 | 62.90 | 0.00 | 0.00 | 0.10 | 0.16 |
18:00 24.06.2026 |
71.20 CHF | ||
|
Midway a SE0000122657 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
59.06 CHF | ||
|
Gaming Innovation Group US36467X2062 |
5.19 | 5.20 | 0.00 | 0.00 | -0.01 | -0.19 |
18:00 24.06.2026 |
56.85 CHF | ||
|
Midway b SE0000122673 |
18.50 | 19.00 | 0.00 | 0.00 | -0.50 | -2.63 |
18:00 24.06.2026 |
46.16 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.10 | 4.05 | 0.00 | 0.00 | 0.05 | 1.23 |
18:00 24.06.2026 |
29.37 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.22 | 1.22 | 0.00 | 0.00 | 0.00 | -0.16 |
18:00 24.06.2026 |
14.56 CHF | ||
|
Immunovia AB SE0006091997 |
0.20 | 0.19 | 0.00 | 0.00 | 0.01 | 4.25 |
18:00 24.06.2026 |
11.20 CHF | ||
|
Image Systems AB SE0006421871 |
0.93 | 0.94 | 0.00 | 0.00 | -0.01 | -0.64 |
18:00 24.06.2026 |
6.74 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.65 | 13.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.29 |
18:00 24.06.2026 |
- |
