OMX Stockholm PI 1177139 / SE0000744195
1’004.78
Pkt
-3.08
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
681.50 | 694.50 | 0.00 | 0.00 | -13.00 | -1.87 |
18:00 07.11.2025 |
13’974.67 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
348.00 | 353.00 | 0.00 | 0.00 | -5.00 | -1.42 |
18:00 07.11.2025 |
13’795.45 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
225.10 | 223.80 | 0.00 | 0.00 | 1.30 | 0.58 |
18:00 07.11.2025 |
12’162.84 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
167.00 | 168.20 | 0.00 | 0.00 | -1.20 | -0.71 |
18:00 07.11.2025 |
11’127.06 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
506.50 | 509.50 | 0.00 | 0.00 | -3.00 | -0.59 |
18:00 07.11.2025 |
10’660.24 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
217.60 | 221.60 | 0.00 | 0.00 | -4.00 | -1.81 |
18:00 07.11.2025 |
3’982.12 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
207.95 | 209.05 | 0.00 | 0.00 | -1.10 | -0.53 |
18:00 07.11.2025 |
3’555.99 CHF | ||
|
Medicover AB Registered b SE0009778848 |
234.50 | 236.00 | 0.00 | 0.00 | -1.50 | -0.64 |
18:00 07.11.2025 |
3’025.17 CHF | ||
|
Munters Group SE0009806607 |
147.20 | 147.90 | 0.00 | 0.00 | -0.70 | -0.47 |
18:00 07.11.2025 |
2’331.63 CHF | ||
|
Loomis SE0014504817 |
361.80 | 356.60 | 0.00 | 0.00 | 5.20 | 1.46 |
18:00 07.11.2025 |
2’053.51 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
85.20 | 86.50 | 0.00 | 0.00 | -1.30 | -1.50 |
18:00 07.11.2025 |
2’036.77 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
82.88 | 84.14 | 0.00 | 0.00 | -1.26 | -1.50 |
18:00 07.11.2025 |
1’980.28 CHF | ||
|
NCC AB SE0000118952 |
208.00 | 206.00 | 0.00 | 0.00 | 2.00 | 0.97 |
18:00 07.11.2025 |
1’765.59 CHF | ||
|
NCC AB SE0000117970 |
205.40 | 207.00 | 0.00 | 0.00 | -1.60 | -0.77 |
18:00 07.11.2025 |
1’750.74 CHF | ||
|
Lindab International ABShs SE0001852419 |
217.00 | 217.60 | 0.00 | 0.00 | -0.60 | -0.28 |
18:00 07.11.2025 |
1’425.94 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
122.00 | 124.00 | 0.00 | 0.00 | -2.00 | -1.61 |
18:00 07.11.2025 |
1’187.38 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
122.80 | 122.40 | 0.00 | 0.00 | 0.40 | 0.33 |
18:00 07.11.2025 |
1’187.38 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
108.80 | 112.80 | 0.00 | 0.00 | -4.00 | -3.55 |
18:00 07.11.2025 |
1’028.43 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
53.00 | 54.50 | 0.00 | 0.00 | -1.50 | -2.75 |
18:00 07.11.2025 |
867.58 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
319.00 | 320.00 | 0.00 | 0.00 | -1.00 | -0.31 |
18:00 07.11.2025 |
716.08 CHF | ||
|
MedCap AB SE0009160872 |
546.00 | 544.00 | 0.00 | 0.00 | 2.00 | 0.37 |
18:00 07.11.2025 |
715.85 CHF | ||
|
Africa Oil CA5889141019 |
12.11 | 12.05 | 0.00 | 0.00 | 0.07 | 0.56 |
18:00 07.11.2025 |
692.37 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
149.20 | 152.80 | 0.00 | 0.00 | -3.60 | -2.36 |
18:00 07.11.2025 |
663.99 CHF | ||
|
Logistea AB Registered b SE0017131337 |
15.64 | 15.40 | 0.00 | 0.00 | 0.24 | 1.56 |
18:00 07.11.2025 |
657.31 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.45 | 15.15 | 0.00 | 0.00 | 0.30 | 1.98 |
18:00 07.11.2025 |
652.57 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
146.10 | 145.90 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 07.11.2025 |
596.64 CHF | ||
|
Nederman SE0011204510 |
155.60 | 158.40 | 0.00 | 0.00 | -2.80 | -1.77 |
18:00 07.11.2025 |
482.90 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
340.50 | 336.50 | 0.00 | 0.00 | 4.00 | 1.19 |
18:00 07.11.2025 |
391.12 CHF | ||
|
Mekonomen AB SE0002110064 |
74.50 | 75.00 | 0.00 | 0.00 | -0.50 | -0.67 |
18:00 07.11.2025 |
348.30 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
70.00 | 71.00 | 0.00 | 0.00 | -1.00 | -1.41 |
18:00 07.11.2025 |
312.53 CHF | ||
|
Knowit AB SE0000421273 |
111.00 | 111.40 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 07.11.2025 |
264.93 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
89.10 | 90.60 | 0.00 | 0.00 | -1.50 | -1.66 |
18:00 07.11.2025 |
227.01 CHF | ||
|
Amasten SE0005034550 |
18.10 | 17.89 | 0.00 | 0.00 | 0.21 | 1.17 |
18:00 07.11.2025 |
222.28 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
15.18 | 15.08 | 0.00 | 0.00 | 0.10 | 0.66 |
18:00 07.11.2025 |
196.62 CHF | ||
|
Maha Energy AB SE0008374383 |
9.07 | 9.19 | 0.00 | 0.00 | -0.12 | -1.31 |
18:00 07.11.2025 |
140.31 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
131.28 CHF | ||
|
Micro Systemation AB SE0000526626 |
66.20 | 69.20 | 0.00 | 0.00 | -3.00 | -4.34 |
18:00 07.11.2025 |
109.07 CHF | ||
|
Net Insight A b SE0000366098 |
4.30 | 4.37 | 0.00 | 0.00 | -0.07 | -1.60 |
18:00 07.11.2025 |
105.10 CHF | ||
|
Midsona AB SE0000565228 |
8.30 | 8.08 | 0.00 | 0.00 | 0.22 | 2.72 |
18:00 07.11.2025 |
98.64 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
10.59 | 10.60 | 0.00 | 0.00 | -0.01 | -0.09 |
18:00 07.11.2025 |
39.26 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
36.10 | 36.50 | 0.00 | 0.00 | -0.40 | -1.10 |
18:00 07.11.2025 |
33.93 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
15.80 | 16.38 | 0.00 | 0.00 | -0.58 | -3.54 |
18:00 07.11.2025 |
30.36 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.59 | 6.20 | 0.00 | 0.00 | 0.39 | 6.29 |
18:00 07.11.2025 |
30.32 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
36.60 | 35.70 | 0.00 | 0.00 | 0.90 | 2.52 |
18:00 07.11.2025 |
25.44 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
32.10 | 31.50 | 0.00 | 0.00 | 0.60 | 1.90 |
18:00 07.11.2025 |
21.67 CHF | ||
|
Netel SE0016798417 |
4.01 | 4.17 | 0.00 | 0.00 | -0.17 | -3.96 |
18:00 07.11.2025 |
18.13 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.68 | 6.76 | 0.00 | 0.00 | -0.08 | -1.18 |
18:00 07.11.2025 |
13.88 CHF | ||
|
Nanologica AB SE0005454873 |
1.26 | 1.22 | 0.00 | 0.00 | 0.04 | 3.29 |
18:00 07.11.2025 |
9.47 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.47 | 0.47 | 0.00 | 0.00 | 0.00 | -0.32 |
18:00 07.11.2025 |
4.66 CHF | ||
|
Mangold AB SE0001449380 |
1970.00 | 2040.00 | 0.00 | 0.00 | -70.00 | -3.43 |
17:29 07.11.2025 |
- |
