OMX Stockholm PI 1177139 / SE0000744195
1’113.96
Pkt
-0.84
Pkt
-0.08
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
222.80 | 225.80 | 0.00 | 0.00 | -3.00 | -1.33 |
18:00 15.09.2026 |
16’289.35 CHF | ||
|
Lundin Gold CA5503711080 |
634.60 | 639.40 | 0.00 | 0.00 | -4.80 | -0.75 |
18:00 15.09.2026 |
13’069.76 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
576.00 | 577.50 | 0.00 | 0.00 | -1.50 | -0.26 |
18:00 15.09.2026 |
11’983.32 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
303.80 | 303.40 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 15.09.2026 |
11’530.59 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
206.90 | 203.30 | 0.00 | 0.00 | 3.60 | 1.77 |
18:00 15.09.2026 |
10’874.98 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
307.80 | 308.80 | 0.00 | 0.00 | -1.00 | -0.32 |
18:00 15.09.2026 |
5’045.30 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
213.60 | 213.20 | 0.00 | 0.00 | 0.40 | 0.19 |
18:00 15.09.2026 |
3’678.17 CHF | ||
|
Medicover AB Registered b SE0009778848 |
242.50 | 241.50 | 0.00 | 0.00 | 1.00 | 0.41 |
18:00 15.09.2026 |
3’070.87 CHF | ||
|
Loomis SE0014504817 |
533.00 | 531.50 | 0.00 | 0.00 | 1.50 | 0.28 |
18:00 15.09.2026 |
2’976.10 CHF | ||
|
Munters Group SE0009806607 |
137.45 | 140.35 | 0.00 | 0.00 | -2.90 | -2.07 |
18:00 15.09.2026 |
2’143.62 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
71.70 | 69.30 | 0.00 | 0.00 | 2.40 | 3.46 |
18:00 15.09.2026 |
1’579.15 CHF | ||
|
NCC AB SE0000118952 |
176.00 | 175.00 | 0.00 | 0.00 | 1.00 | 0.57 |
18:00 15.09.2026 |
1’436.86 CHF | ||
|
NCC AB SE0000117970 |
175.90 | 174.90 | 0.00 | 0.00 | 1.00 | 0.57 |
18:00 15.09.2026 |
1’436.04 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
60.40 | 60.56 | 0.00 | 0.00 | -0.16 | -0.26 |
18:00 15.09.2026 |
1’379.99 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
135.00 | 134.40 | 0.00 | 0.00 | 0.60 | 0.45 |
18:00 15.09.2026 |
1’296.08 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
79.40 | 81.00 | 0.00 | 0.00 | -1.60 | -1.98 |
18:00 15.09.2026 |
1’267.16 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
135.00 | 130.00 | 0.00 | 0.00 | 5.00 | 3.85 |
18:00 15.09.2026 |
1’253.65 CHF | ||
|
Africa Oil CA5889141019 |
16.08 | 16.04 | 0.00 | 0.00 | 0.04 | 0.25 |
18:00 15.09.2026 |
908.94 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
222.90 | 224.50 | 0.00 | 0.00 | -1.60 | -0.71 |
18:00 15.09.2026 |
884.63 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
367.80 | 372.60 | 0.00 | 0.00 | -4.80 | -1.29 |
18:00 15.09.2026 |
826.09 CHF | ||
|
Lindab International ABShs SE0001852419 |
122.70 | 122.60 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 15.09.2026 |
790.24 CHF | ||
|
MedCap AB SE0009160872 |
527.00 | 522.00 | 0.00 | 0.00 | 5.00 | 0.96 |
18:00 15.09.2026 |
656.12 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
76.30 | 77.30 | 0.00 | 0.00 | -1.00 | -1.29 |
18:00 15.09.2026 |
628.90 CHF | ||
|
Logistea AB Registered b SE0017131337 |
12.78 | 12.98 | 0.00 | 0.00 | -0.20 | -1.54 |
18:00 15.09.2026 |
554.75 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
131.80 | 133.60 | 0.00 | 0.00 | -1.80 | -1.35 |
18:00 15.09.2026 |
552.62 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
94.90 | 97.60 | 0.00 | 0.00 | -2.70 | -2.77 |
18:00 15.09.2026 |
436.22 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
15.66 | 15.54 | 0.00 | 0.00 | 0.12 | 0.77 |
18:00 15.09.2026 |
411.01 CHF | ||
|
Mekonomen AB SE0002110064 |
70.65 | 71.20 | 0.00 | 0.00 | -0.55 | -0.77 |
18:00 15.09.2026 |
328.42 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
245.00 | 243.50 | 0.00 | 0.00 | 1.50 | 0.62 |
18:00 15.09.2026 |
270.64 CHF | ||
|
Knowit AB SE0000421273 |
95.10 | 95.00 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 15.09.2026 |
216.50 CHF | ||
|
Amasten SE0005034550 |
18.62 | 19.01 | 0.00 | 0.00 | -0.39 | -2.05 |
18:00 15.09.2026 |
214.86 CHF | ||
|
Maha Energy AB SE0008374383 |
7.20 | 7.03 | 0.00 | 0.00 | 0.17 | 2.42 |
18:00 15.09.2026 |
207.44 CHF | ||
|
Midsona AB SE0000565210 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.08.2026 |
193.47 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
13.58 | 13.32 | 0.00 | 0.00 | 0.26 | 1.95 |
18:00 15.09.2026 |
167.50 CHF | ||
|
Micro Systemation AB SE0000526626 |
91.80 | 93.80 | 0.00 | 0.00 | -2.00 | -2.13 |
18:00 15.09.2026 |
144.95 CHF | ||
|
Midsona AB SE0000565228 |
10.25 | 10.30 | 0.00 | 0.00 | -0.05 | -0.49 |
18:00 15.09.2026 |
125.33 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.74 | 1.77 | 0.00 | 0.00 | -0.03 | -1.81 |
18:00 15.09.2026 |
92.52 CHF | ||
|
Net Insight A b SE0000366098 |
3.15 | 3.23 | 0.00 | 0.00 | -0.08 | -2.48 |
18:00 15.09.2026 |
91.99 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
34.56 | 34.46 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 15.09.2026 |
86.75 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.00 | 11.10 | 0.00 | 0.00 | -0.10 | -0.90 |
18:00 15.09.2026 |
43.82 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.64 | 6.87 | 0.00 | 0.00 | -0.23 | -3.35 |
18:00 15.09.2026 |
36.85 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
17.64 | 17.40 | 0.00 | 0.00 | 0.24 | 1.38 |
18:00 15.09.2026 |
32.73 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
32.30 | 32.60 | 0.00 | 0.00 | -0.30 | -0.92 |
18:00 15.09.2026 |
29.77 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
31.80 | 31.40 | 0.00 | 0.00 | 0.40 | 1.27 |
18:00 15.09.2026 |
21.02 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
24.10 | 25.00 | 0.00 | 0.00 | -0.90 | -3.60 |
18:00 15.09.2026 |
17.67 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | -0.93 |
18:00 15.09.2026 |
17.02 CHF | ||
|
Netel SE0016798417 |
3.30 | 3.32 | 0.00 | 0.00 | -0.02 | -0.60 |
18:00 15.09.2026 |
13.48 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.00 | 4.92 | 0.00 | 0.00 | 0.08 | 1.63 |
18:00 15.09.2026 |
10.42 CHF | ||
|
Nanologica AB SE0005454873 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -1.24 |
18:00 15.09.2026 |
8.86 CHF | ||
|
Mangold AB SE0001449380 |
1700.00 | 1680.00 | 0.00 | 0.00 | -10.00 | -0.58 |
18:00 15.09.2026 |
- |
