OMX Stockholm PI 1177139 / SE0000744195
981.79
Pkt
-2.28
Pkt
-0.23
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
640.00 | 647.00 | 0.00 | 0.00 | -7.00 | -1.08 |
18:00 09.09.2025 |
13’120.55 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
334.00 | 335.20 | 0.00 | 0.00 | -1.20 | -0.36 |
18:00 09.09.2025 |
12’938.86 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
238.40 | 238.10 | 0.00 | 0.00 | 0.30 | 0.13 |
18:00 09.09.2025 |
12’936.19 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
482.20 | 478.40 | 0.00 | 0.00 | 3.80 | 0.79 |
18:00 09.09.2025 |
10’082.60 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
112.30 | 109.50 | 0.00 | 0.00 | 2.80 | 2.56 |
18:00 09.09.2025 |
7’975.51 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
224.80 | 224.60 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 09.09.2025 |
3’934.12 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
211.40 | 212.20 | 0.00 | 0.00 | -0.80 | -0.38 |
18:00 09.09.2025 |
3’531.52 CHF | ||
|
Medicover AB Registered b SE0009778848 |
271.00 | 268.00 | 0.00 | 0.00 | 3.00 | 1.12 |
18:00 09.09.2025 |
3’438.59 CHF | ||
|
Loomis SE0014504817 |
421.80 | 423.40 | 0.00 | 0.00 | -1.60 | -0.38 |
18:00 09.09.2025 |
2’444.95 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
86.00 | 87.50 | 0.00 | 0.00 | -1.50 | -1.71 |
18:00 09.09.2025 |
2’023.88 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
83.02 | 82.96 | 0.00 | 0.00 | 0.06 | 0.07 |
18:00 09.09.2025 |
1’918.87 CHF | ||
|
Munters Group SE0009806607 |
120.50 | 122.10 | 0.00 | 0.00 | -1.60 | -1.31 |
18:00 09.09.2025 |
1’894.12 CHF | ||
|
NCC AB SE0000118952 |
207.00 | 204.00 | 0.00 | 0.00 | 3.00 | 1.47 |
18:00 09.09.2025 |
1’695.37 CHF | ||
|
NCC AB SE0000117970 |
205.00 | 202.00 | 0.00 | 0.00 | 3.00 | 1.49 |
18:00 09.09.2025 |
1’678.75 CHF | ||
|
Lindab International ABShs SE0001852419 |
205.80 | 206.00 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 09.09.2025 |
1’348.62 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
118.40 | 118.60 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 09.09.2025 |
1’087.27 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
107.00 | 103.00 | 0.00 | 0.00 | 4.00 | 3.88 |
18:00 09.09.2025 |
985.55 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
105.00 | 102.00 | 0.00 | 0.00 | 3.00 | 2.94 |
18:00 09.09.2025 |
975.98 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
383.60 | 388.40 | 0.00 | 0.00 | -4.80 | -1.24 |
18:00 09.09.2025 |
874.40 CHF | ||
|
MedCap AB SE0009160872 |
614.00 | 618.00 | 0.00 | 0.00 | -4.00 | -0.65 |
18:00 09.09.2025 |
790.12 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
47.94 | 49.20 | 0.00 | 0.00 | -1.26 | -2.56 |
18:00 09.09.2025 |
781.75 CHF | ||
|
Logistea AB Registered a SE0017131329 |
15.20 | 15.70 | 0.00 | 0.00 | -0.50 | -3.18 |
18:00 09.09.2025 |
681.20 CHF | ||
|
Africa Oil CA5889141019 |
11.83 | 11.83 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
681.15 CHF | ||
|
Logistea AB Registered b SE0017131337 |
15.02 | 15.36 | 0.00 | 0.00 | -0.34 | -2.21 |
18:00 09.09.2025 |
666.45 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
157.80 | 157.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
662.96 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
171.00 | 165.40 | 0.00 | 0.00 | 5.60 | 3.39 |
18:00 09.09.2025 |
662.25 CHF | ||
|
Nederman SE0011204510 |
167.80 | 165.80 | 0.00 | 0.00 | 2.00 | 1.21 |
18:00 09.09.2025 |
494.78 CHF | ||
|
Mekonomen AB SE0002110064 |
80.70 | 81.90 | 0.00 | 0.00 | -1.20 | -1.47 |
18:00 09.09.2025 |
387.25 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
340.00 | 337.00 | 0.00 | 0.00 | 3.00 | 0.89 |
18:00 09.09.2025 |
380.43 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
60.70 | 62.00 | 0.00 | 0.00 | -1.30 | -2.10 |
18:00 09.09.2025 |
278.76 CHF | ||
|
Knowit AB SE0000421273 |
107.20 | 108.40 | 0.00 | 0.00 | -1.20 | -1.11 |
18:00 09.09.2025 |
251.55 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
15.78 | 16.00 | 0.00 | 0.00 | -0.22 | -1.38 |
18:00 09.09.2025 |
208.76 CHF | ||
|
Amasten SE0005034550 |
15.97 | 16.11 | 0.00 | 0.00 | -0.14 | -0.87 |
18:00 09.09.2025 |
199.06 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
76.30 | 77.40 | 0.00 | 0.00 | -1.10 | -1.42 |
18:00 09.09.2025 |
197.54 CHF | ||
|
Net Insight A b SE0000366098 |
4.98 | 5.03 | 0.00 | 0.00 | -0.05 | -0.99 |
18:00 09.09.2025 |
145.50 CHF | ||
|
Midsona AB SE0000565210 |
11.60 | 11.00 | 0.00 | 0.00 | 0.60 | 5.45 |
18:00 08.09.2025 |
143.36 CHF | ||
|
Maha Energy AB SE0008374383 |
7.50 | 7.95 | 0.00 | 0.00 | -0.45 | -5.66 |
18:00 09.09.2025 |
120.56 CHF | ||
|
Midsona AB SE0000565228 |
7.96 | 8.50 | 0.00 | 0.00 | -0.54 | -6.35 |
18:00 09.09.2025 |
105.05 CHF | ||
|
Micro Systemation AB SE0000526626 |
61.60 | 63.00 | 0.00 | 0.00 | -1.40 | -2.22 |
18:00 09.09.2025 |
98.88 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
50.60 | 69.80 | 0.00 | 0.00 | -19.20 | -27.51 |
18:00 09.09.2025 |
65.71 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
7.75 | 6.90 | 0.00 | 0.00 | 0.85 | 12.32 |
18:00 09.09.2025 |
44.35 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
8.95 | 11.00 | 0.00 | 0.00 | -2.05 | -18.64 |
18:00 09.09.2025 |
43.94 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.16 | 19.86 | 0.00 | 0.00 | -0.70 | -3.52 |
18:00 09.09.2025 |
35.32 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.50 | 34.70 | 0.00 | 0.00 | -0.20 | -0.58 |
18:00 09.09.2025 |
27.19 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
36.40 | 37.20 | 0.00 | 0.00 | -0.80 | -2.15 |
18:00 09.09.2025 |
26.71 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.96 | 1.00 | 0.00 | 0.00 | -0.04 | -3.80 |
18:00 09.09.2025 |
22.93 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
7.46 | 6.76 | 0.00 | 0.00 | 0.70 | 10.36 |
18:00 09.09.2025 |
20.44 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.91 | 1.98 | 0.00 | 0.00 | -0.07 | -3.34 |
18:00 09.09.2025 |
18.85 CHF | ||
|
Nanologica AB SE0005454873 |
1.16 | 1.35 | 0.00 | 0.00 | -0.19 | -14.13 |
18:00 09.09.2025 |
10.10 CHF | ||
|
Mangold AB SE0001449380 |
1980.00 | 1980.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
- |
