OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
253.20 | 234.20 | 0.00 | 0.00 | 19.00 | 8.11 |
18:00 20.02.2026 |
19’138.79 CHF | ||
|
Lundin Gold CA5503711080 |
700.50 | 714.00 | 0.00 | 0.00 | -13.50 | -1.89 |
18:00 20.02.2026 |
14’807.65 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
229.30 | 225.20 | 0.00 | 0.00 | 4.10 | 1.82 |
18:00 20.02.2026 |
12’517.95 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
321.00 | 321.60 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 20.02.2026 |
12’450.28 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
562.50 | 550.50 | 0.00 | 0.00 | 12.00 | 2.18 |
18:00 20.02.2026 |
11’912.04 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
214.40 | 213.20 | 0.00 | 0.00 | 1.20 | 0.56 |
18:00 20.02.2026 |
3’774.33 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
197.90 | 197.80 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 20.02.2026 |
3’302.16 CHF | ||
|
Munters Group SE0009806607 |
182.80 | 184.60 | 0.00 | 0.00 | -1.80 | -0.98 |
18:00 20.02.2026 |
2’849.38 CHF | ||
|
Medicover AB Registered b SE0009778848 |
217.50 | 216.50 | 0.00 | 0.00 | 1.00 | 0.46 |
18:00 20.02.2026 |
2’804.05 CHF | ||
|
Loomis SE0014504817 |
449.20 | 446.00 | 0.00 | 0.00 | 3.20 | 0.72 |
18:00 20.02.2026 |
2’566.98 CHF | ||
|
NCC AB SE0000117970 |
222.60 | 219.40 | 0.00 | 0.00 | 3.20 | 1.46 |
18:00 20.02.2026 |
1’858.84 CHF | ||
|
NCC AB SE0000118952 |
222.00 | 220.00 | 0.00 | 0.00 | 2.00 | 0.91 |
18:00 20.02.2026 |
1’853.83 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
69.90 | 70.70 | 0.00 | 0.00 | -0.80 | -1.13 |
18:00 20.02.2026 |
1’625.57 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
64.60 | 64.58 | 0.00 | 0.00 | 0.02 | 0.03 |
18:00 20.02.2026 |
1’502.32 CHF | ||
|
Lindab International ABShs SE0001852419 |
174.30 | 174.10 | 0.00 | 0.00 | 0.20 | 0.11 |
18:00 20.02.2026 |
1’146.58 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
89.00 | 88.10 | 0.00 | 0.00 | 0.90 | 1.02 |
18:00 20.02.2026 |
927.20 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
86.50 | 88.00 | 0.00 | 0.00 | -1.50 | -1.70 |
18:00 20.02.2026 |
901.15 CHF | ||
|
Africa Oil CA5889141019 |
15.06 | 15.07 | 0.00 | 0.00 | -0.01 | -0.09 |
18:00 20.02.2026 |
872.86 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
53.00 | 52.35 | 0.00 | 0.00 | 0.65 | 1.24 |
18:00 20.02.2026 |
846.18 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
73.50 | 73.60 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 20.02.2026 |
677.06 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.48 | 14.40 | 0.00 | 0.00 | 0.08 | 0.56 |
18:00 20.02.2026 |
631.29 CHF | ||
|
MedCap AB SE0009160872 |
483.00 | 478.00 | 0.00 | 0.00 | 5.00 | 1.05 |
18:00 20.02.2026 |
619.45 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.15 | 14.00 | 0.00 | 0.00 | 0.15 | 1.07 |
18:00 20.02.2026 |
616.90 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
255.20 | 239.40 | 0.00 | 0.00 | 15.80 | 6.60 |
18:00 20.02.2026 |
577.29 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
140.10 | 144.80 | 0.00 | 0.00 | -4.70 | -3.25 |
18:00 20.02.2026 |
563.41 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
131.20 | 134.80 | 0.00 | 0.00 | -3.60 | -2.67 |
18:00 20.02.2026 |
553.85 CHF | ||
|
Nederman SE0011204510 |
144.00 | 147.00 | 0.00 | 0.00 | -3.00 | -2.04 |
18:00 20.02.2026 |
431.79 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
67.00 | 68.40 | 0.00 | 0.00 | -1.40 | -2.05 |
18:00 20.02.2026 |
327.73 CHF | ||
|
Mekonomen AB SE0002110064 |
66.70 | 66.50 | 0.00 | 0.00 | 0.20 | 0.30 |
18:00 20.02.2026 |
320.85 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
62.90 | 63.00 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 20.02.2026 |
286.64 CHF | ||
|
Knowit AB SE0000421273 |
114.60 | 115.40 | 0.00 | 0.00 | -0.80 | -0.69 |
18:00 20.02.2026 |
267.22 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
260.80 CHF | ||
|
Amasten SE0005034550 |
20.86 | 20.48 | 0.00 | 0.00 | 0.38 | 1.86 |
18:00 20.02.2026 |
255.35 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
187.60 | 188.00 | 0.00 | 0.00 | -0.40 | -0.21 |
18:00 20.02.2026 |
212.79 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.86 | 14.60 | 0.00 | 0.00 | 0.26 | 1.78 |
18:00 20.02.2026 |
193.53 CHF | ||
|
Maha Energy AB SE0008374383 |
10.76 | 10.80 | 0.00 | 0.00 | -0.04 | -0.37 |
18:00 20.02.2026 |
163.96 CHF | ||
|
Midsona AB SE0000565228 |
10.85 | 11.15 | 0.00 | 0.00 | -0.30 | -2.69 |
18:00 20.02.2026 |
134.74 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.02.2026 |
132.87 CHF | ||
|
Micro Systemation AB SE0000526626 |
65.80 | 67.20 | 0.00 | 0.00 | -1.40 | -2.08 |
18:00 20.02.2026 |
103.77 CHF | ||
|
Net Insight A b SE0000366098 |
2.15 | 2.08 | 0.00 | 0.00 | 0.07 | 3.37 |
18:00 20.02.2026 |
62.34 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.40 | 1.35 | 0.00 | 0.00 | 0.05 | 3.41 |
18:00 20.02.2026 |
53.48 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.40 | 9.34 | 0.00 | 0.00 | 0.06 | 0.64 |
18:00 20.02.2026 |
37.71 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.64 | 18.78 | 0.00 | 0.00 | -0.14 | -0.75 |
18:00 20.02.2026 |
35.78 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
37.20 | 37.80 | 0.00 | 0.00 | -0.60 | -1.59 |
18:00 20.02.2026 |
35.19 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
4.77 | 4.79 | 0.00 | 0.00 | -0.02 | -0.31 |
18:00 20.02.2026 |
24.94 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
35.90 | 34.30 | 0.00 | 0.00 | 1.60 | 4.66 |
18:00 20.02.2026 |
24.52 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
29.70 | 30.50 | 0.00 | 0.00 | -0.80 | -2.62 |
18:00 20.02.2026 |
21.43 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.86 | 6.66 | 0.00 | 0.00 | 0.20 | 3.00 |
18:00 20.02.2026 |
14.83 CHF | ||
|
Nanologica AB SE0005454873 |
0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.50 |
18:00 20.02.2026 |
3.02 CHF | ||
|
Mangold AB SE0001449380 |
1790.00 | 1780.00 | 0.00 | 0.00 | 10.00 | 0.56 |
17:29 20.02.2026 |
- |
