OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
226.40 | 239.40 | 0.00 | 0.00 | -13.00 | -5.43 |
18:00 24.06.2026 |
16’951.41 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.20 | 301.00 | 0.00 | 0.00 | 16.20 | 5.38 |
18:00 24.06.2026 |
11’380.50 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
552.00 | 544.00 | 0.00 | 0.00 | 8.00 | 1.47 |
18:00 24.06.2026 |
11’230.08 CHF | ||
|
Lundin Gold CA5503711080 |
512.60 | 525.80 | 0.00 | 0.00 | -13.20 | -2.51 |
18:00 24.06.2026 |
10’541.50 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
192.55 | 187.80 | 0.00 | 0.00 | 4.75 | 2.53 |
18:00 24.06.2026 |
9’994.14 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
298.80 | 301.60 | 0.00 | 0.00 | -2.80 | -0.93 |
18:00 24.06.2026 |
4’902.30 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
254.80 | 251.00 | 0.00 | 0.00 | 3.80 | 1.51 |
18:00 24.06.2026 |
4’307.34 CHF | ||
|
Medicover AB Registered b SE0009778848 |
223.00 | 217.50 | 0.00 | 0.00 | 5.50 | 2.53 |
18:00 24.06.2026 |
2’733.42 CHF | ||
|
Munters Group SE0009806607 |
173.25 | 171.90 | 0.00 | 0.00 | 1.35 | 0.79 |
18:00 24.06.2026 |
2’611.98 CHF | ||
|
Loomis SE0014504817 |
474.00 | 463.20 | 0.00 | 0.00 | 10.80 | 2.33 |
18:00 24.06.2026 |
2’522.47 CHF | ||
|
NCC AB SE0000118952 |
193.50 | 193.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
1’575.14 CHF | ||
|
NCC AB SE0000117970 |
194.60 | 193.00 | 0.00 | 0.00 | 1.60 | 0.83 |
18:00 24.06.2026 |
1’571.07 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
60.50 | 63.40 | 0.00 | 0.00 | -2.90 | -4.57 |
18:00 24.06.2026 |
1’437.27 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
80.20 | 80.30 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 24.06.2026 |
1’249.75 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
115.00 | 122.00 | 0.00 | 0.00 | -7.00 | -5.74 |
18:00 24.06.2026 |
1’220.46 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
52.20 | 52.96 | 0.00 | 0.00 | -0.76 | -1.44 |
18:00 24.06.2026 |
1’200.60 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
120.80 | 117.10 | 0.00 | 0.00 | 3.70 | 3.16 |
18:00 24.06.2026 |
1’171.44 CHF | ||
|
Lindab International ABShs SE0001852419 |
135.50 | 131.30 | 0.00 | 0.00 | 4.20 | 3.20 |
18:00 24.06.2026 |
841.96 CHF | ||
|
Africa Oil CA5889141019 |
13.10 | 13.32 | 0.00 | 0.00 | -0.22 | -1.65 |
18:00 24.06.2026 |
748.47 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
173.00 | 178.00 | 0.00 | 0.00 | -5.00 | -2.81 |
18:00 24.06.2026 |
697.79 CHF | ||
|
MedCap AB SE0009160872 |
502.50 | 481.20 | 0.00 | 0.00 | 21.30 | 4.43 |
18:00 24.06.2026 |
601.72 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.28 | 13.12 | 0.00 | 0.00 | 0.16 | 1.22 |
18:00 24.06.2026 |
583.14 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
64.60 | 64.70 | 0.00 | 0.00 | -0.10 | -0.15 |
18:00 24.06.2026 |
535.64 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
240.60 | 236.00 | 0.00 | 0.00 | 4.60 | 1.95 |
18:00 24.06.2026 |
520.41 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
110.00 | 108.80 | 0.00 | 0.00 | 1.20 | 1.10 |
18:00 24.06.2026 |
447.72 CHF | ||
|
Nederman SE0011204510 |
128.80 | 127.80 | 0.00 | 0.00 | 1.00 | 0.78 |
18:00 24.06.2026 |
373.53 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
78.60 | 79.60 | 0.00 | 0.00 | -1.00 | -1.26 |
18:00 24.06.2026 |
353.94 CHF | ||
|
Mekonomen AB SE0002110064 |
76.75 | 74.75 | 0.00 | 0.00 | 2.00 | 2.68 |
18:00 24.06.2026 |
346.20 CHF | ||
|
Maha Energy AB SE0008374383 |
8.80 | 9.19 | 0.00 | 0.00 | -0.39 | -4.24 |
18:00 24.06.2026 |
269.27 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
11.78 | 11.66 | 0.00 | 0.00 | 0.12 | 1.03 |
18:00 24.06.2026 |
228.56 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
202.50 | 202.00 | 0.00 | 0.00 | 0.50 | 0.25 |
18:00 24.06.2026 |
223.36 CHF | ||
|
Amasten SE0005034550 |
16.60 | 16.35 | 0.00 | 0.00 | 0.25 | 1.53 |
18:00 24.06.2026 |
184.72 CHF | ||
|
Midsona AB SE0000565210 |
15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
184.00 CHF | ||
|
Knowit AB SE0000421273 |
78.30 | 78.50 | 0.00 | 0.00 | -0.20 | -0.25 |
18:00 24.06.2026 |
177.92 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.04 | 14.10 | 0.00 | 0.00 | -0.06 | -0.43 |
18:00 24.06.2026 |
176.40 CHF | ||
|
Midsona AB SE0000565228 |
13.95 | 13.70 | 0.00 | 0.00 | 0.25 | 1.82 |
18:00 24.06.2026 |
165.84 CHF | ||
|
FormPipe Software AB SE0001338039 |
29.70 | 29.80 | 0.00 | 0.00 | -0.10 | -0.34 |
18:00 24.06.2026 |
133.71 CHF | ||
|
Net Insight A b SE0000366098 |
4.00 | 3.96 | 0.00 | 0.00 | 0.04 | 1.01 |
18:00 24.06.2026 |
112.20 CHF | ||
|
Micro Systemation AB SE0000526626 |
71.60 | 71.00 | 0.00 | 0.00 | 0.60 | 0.85 |
18:00 24.06.2026 |
109.15 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
33.78 | 33.62 | 0.00 | 0.00 | 0.16 | 0.48 |
18:00 24.06.2026 |
84.20 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.68 | 1.65 | 0.00 | 0.00 | 0.03 | 1.57 |
18:00 24.06.2026 |
74.16 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.29 | 9.56 | 0.00 | 0.00 | -0.27 | -2.82 |
18:00 24.06.2026 |
37.40 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.18 | 18.00 | 0.00 | 0.00 | 1.18 | 6.56 |
18:00 24.06.2026 |
33.68 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.61 | 6.50 | 0.00 | 0.00 | 0.11 | 1.69 |
18:00 24.06.2026 |
33.24 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
35.80 | 36.40 | 0.00 | 0.00 | -0.60 | -1.65 |
18:00 24.06.2026 |
33.20 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
35.90 | 34.90 | 0.00 | 0.00 | 1.00 | 2.87 |
18:00 24.06.2026 |
23.24 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
25.30 | 24.50 | 0.00 | 0.00 | 0.80 | 3.27 |
18:00 24.06.2026 |
17.24 CHF | ||
|
Nanologica AB SE0005454873 |
0.54 | 0.55 | 0.00 | 0.00 | -0.01 | -1.47 |
18:00 24.06.2026 |
14.94 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.70 | 5.64 | 0.00 | 0.00 | 0.06 | 1.06 |
18:00 24.06.2026 |
11.89 CHF | ||
|
Mangold AB SE0001449380 |
1670.00 | 1810.00 | 0.00 | 0.00 | -140.00 | -7.73 |
18:00 24.06.2026 |
- |
