OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
250.20 | 257.40 | 0.00 | 0.00 | -7.20 | -2.80 |
18:00 24.04.2026 |
18’417.91 CHF | ||
|
Lundin Gold CA5503711080 |
686.00 | 698.00 | 0.00 | 0.00 | -12.00 | -1.72 |
18:00 24.04.2026 |
14’207.70 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
224.10 | 228.10 | 0.00 | 0.00 | -4.00 | -1.75 |
18:00 24.04.2026 |
12’418.78 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
304.40 | 315.40 | 0.00 | 0.00 | -11.00 | -3.49 |
18:00 24.04.2026 |
12’200.02 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
539.50 | 550.50 | 0.00 | 0.00 | -11.00 | -2.00 |
18:00 24.04.2026 |
11’626.41 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.96 | 42.39 | 0.00 | 0.00 | -0.43 | -1.01 |
18:00 24.04.2026 |
7’277.89 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
303.60 | 271.00 | 0.00 | 0.00 | 32.60 | 12.03 |
18:00 24.04.2026 |
4’506.52 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
238.80 | 240.20 | 0.00 | 0.00 | -1.40 | -0.58 |
18:00 24.04.2026 |
4’217.09 CHF | ||
|
Munters Group SE0009806607 |
196.90 | 193.80 | 0.00 | 0.00 | 3.10 | 1.60 |
18:00 24.04.2026 |
3’012.67 CHF | ||
|
Medicover AB Registered b SE0009778848 |
196.80 | 198.80 | 0.00 | 0.00 | -2.00 | -1.01 |
18:00 24.04.2026 |
2’556.04 CHF | ||
|
Loomis SE0014504817 |
434.80 | 432.40 | 0.00 | 0.00 | 2.40 | 0.56 |
18:00 24.04.2026 |
2’464.29 CHF | ||
|
NCC AB SE0000117970 |
217.00 | 220.60 | 0.00 | 0.00 | -3.60 | -1.63 |
18:00 24.04.2026 |
1’837.16 CHF | ||
|
NCC AB SE0000118952 |
218.00 | 220.00 | 0.00 | 0.00 | -2.00 | -0.91 |
18:00 24.04.2026 |
1’832.16 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
69.90 | 67.50 | 0.00 | 0.00 | 2.40 | 3.56 |
18:00 24.04.2026 |
1’565.52 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
53.62 | 54.40 | 0.00 | 0.00 | -0.78 | -1.43 |
18:00 24.04.2026 |
1’261.69 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
74.20 | 73.30 | 0.00 | 0.00 | 0.90 | 1.23 |
18:00 24.04.2026 |
1’167.12 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
97.55 | 98.70 | 0.00 | 0.00 | -1.15 | -1.17 |
18:00 24.04.2026 |
1’115.28 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
114.30 | 102.10 | 0.00 | 0.00 | 12.20 | 11.95 |
18:00 24.04.2026 |
1’060.80 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
117.00 | 102.00 | 0.00 | 0.00 | 15.00 | 14.71 |
18:00 24.04.2026 |
1’059.76 CHF | ||
|
Lindab International ABShs SE0001852419 |
156.90 | 157.10 | 0.00 | 0.00 | -0.20 | -0.13 |
18:00 24.04.2026 |
1’030.64 CHF | ||
|
Africa Oil CA5889141019 |
16.28 | 16.30 | 0.00 | 0.00 | -0.02 | -0.12 |
18:00 24.04.2026 |
951.01 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
188.40 | 178.15 | 0.00 | 0.00 | 10.25 | 5.75 |
18:00 24.04.2026 |
714.49 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
71.30 | 72.40 | 0.00 | 0.00 | -1.10 | -1.52 |
18:00 24.04.2026 |
665.12 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
281.60 | 291.20 | 0.00 | 0.00 | -9.60 | -3.30 |
18:00 24.04.2026 |
656.94 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.00 | 14.35 | 0.00 | 0.00 | -0.35 | -2.44 |
18:00 24.04.2026 |
623.93 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.90 | 14.16 | 0.00 | 0.00 | -0.26 | -1.84 |
18:00 24.04.2026 |
615.67 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
129.40 | 132.40 | 0.00 | 0.00 | -3.00 | -2.27 |
18:00 24.04.2026 |
557.41 CHF | ||
|
Maha Energy AB SE0008374383 |
12.80 | 12.68 | 0.00 | 0.00 | 0.12 | 0.95 |
18:00 24.04.2026 |
380.09 CHF | ||
|
Nederman SE0011204510 |
119.40 | 119.80 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 24.04.2026 |
358.22 CHF | ||
|
Mekonomen AB SE0002110064 |
69.90 | 71.00 | 0.00 | 0.00 | -1.10 | -1.55 |
18:00 24.04.2026 |
336.41 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
230.50 | 227.50 | 0.00 | 0.00 | 3.00 | 1.32 |
18:00 24.04.2026 |
257.35 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
12.84 | 12.78 | 0.00 | 0.00 | 0.06 | 0.47 |
18:00 24.04.2026 |
251.82 CHF | ||
|
Knowit AB SE0000421273 |
97.30 | 100.80 | 0.00 | 0.00 | -3.50 | -3.47 |
18:00 24.04.2026 |
234.40 CHF | ||
|
Amasten SE0005034550 |
16.52 | 16.73 | 0.00 | 0.00 | -0.21 | -1.26 |
18:00 24.04.2026 |
199.82 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.68 | 14.66 | 0.00 | 0.00 | 0.02 | 0.14 |
18:00 24.04.2026 |
190.41 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
66.60 | 66.30 | 0.00 | 0.00 | 0.30 | 0.45 |
18:00 24.04.2026 |
169.56 CHF | ||
|
Midsona AB SE0000565210 |
13.70 | 13.50 | 0.00 | 0.00 | 0.20 | 1.48 |
18:00 24.04.2026 |
167.19 CHF | ||
|
Midsona AB SE0000565228 |
11.85 | 13.25 | 0.00 | 0.00 | -1.40 | -10.57 |
18:00 24.04.2026 |
164.10 CHF | ||
|
Micro Systemation AB SE0000526626 |
74.20 | 73.80 | 0.00 | 0.00 | 0.40 | 0.54 |
18:00 24.04.2026 |
116.07 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.93 | 1.88 | 0.00 | 0.00 | 0.05 | 2.88 |
18:00 24.04.2026 |
86.06 CHF | ||
|
Net Insight A b SE0000366098 |
2.52 | 2.66 | 0.00 | 0.00 | -0.15 | -5.45 |
18:00 24.04.2026 |
77.10 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
12.38 | 12.40 | 0.00 | 0.00 | -0.02 | -0.16 |
18:00 24.04.2026 |
49.63 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.56 | 18.20 | 0.00 | 0.00 | 0.36 | 1.98 |
18:00 24.04.2026 |
34.84 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
35.90 | 36.10 | 0.00 | 0.00 | -0.20 | -0.55 |
18:00 24.04.2026 |
33.69 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
4.90 | 4.92 | 0.00 | 0.00 | -0.02 | -0.41 |
18:00 24.04.2026 |
25.70 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
35.70 | 36.90 | 0.00 | 0.00 | -1.20 | -3.25 |
18:00 24.04.2026 |
25.14 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
28.00 | 28.40 | 0.00 | 0.00 | -0.40 | -1.41 |
18:00 24.04.2026 |
20.43 CHF | ||
|
Nanologica AB SE0005454873 |
0.60 | 0.62 | 0.00 | 0.00 | -0.02 | -2.89 |
18:00 24.04.2026 |
17.41 CHF | ||
|
Netel SE0016798417 |
3.65 | 4.08 | 0.00 | 0.00 | -0.43 | -10.54 |
18:00 24.04.2026 |
16.86 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.60 | 6.38 | 0.00 | 0.00 | 0.22 | 3.45 |
18:00 24.04.2026 |
13.75 CHF |
