OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
136.45 | 132.70 | 0.00 | 0.00 | 3.75 | 2.83 |
18:00 24.06.2026 |
61’864.35 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.80 | 181.90 | 0.00 | 0.00 | -2.10 | -1.15 |
18:00 24.06.2026 |
51’322.90 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
352.80 | 356.60 | 0.00 | 0.00 | -3.80 | -1.07 |
18:00 24.06.2026 |
7’317.14 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.92 | 34.64 | 0.00 | 0.00 | 1.28 | 3.70 |
18:00 24.06.2026 |
5’810.06 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
77.70 | 80.60 | 0.00 | 0.00 | -2.90 | -3.60 |
18:00 24.06.2026 |
3’352.76 CHF | ||
|
Octave Intelligence SE0028329433 |
156.00 | 155.40 | 0.00 | 0.00 | 0.60 | 0.39 |
18:00 24.06.2026 |
3’327.96 CHF | ||
|
Pandox AB SE0007100359 |
169.60 | 166.60 | 0.00 | 0.00 | 3.00 | 1.80 |
18:00 24.06.2026 |
2’697.25 CHF | ||
|
Roko AB SE0023950795 |
1878.00 | 1870.00 | 0.00 | 0.00 | 8.00 | 0.43 |
18:00 24.06.2026 |
2’275.12 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
90.95 | 88.75 | 0.00 | 0.00 | 2.20 | 2.48 |
18:00 24.06.2026 |
2’076.36 CHF | ||
|
OEM International AB Registered b SE0017766843 |
161.80 | 159.00 | 0.00 | 0.00 | 2.80 | 1.76 |
18:00 24.06.2026 |
1’835.26 CHF | ||
|
PPI SE0028799411 |
19.54 | 18.89 | 0.00 | 0.00 | 0.65 | 3.44 |
18:00 24.06.2026 |
1’486.17 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
261.50 | 260.50 | 0.00 | 0.00 | 1.00 | 0.38 |
18:00 24.06.2026 |
1’334.60 CHF | ||
|
Paradox Interactive AB SE0008294953 |
125.00 | 124.40 | 0.00 | 0.00 | 0.60 | 0.48 |
18:00 24.06.2026 |
1’093.14 CHF | ||
|
Nolato AB Registered b SE0015962477 |
48.40 | 47.40 | 0.00 | 0.00 | 1.00 | 2.11 |
18:00 24.06.2026 |
1’062.29 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
92.60 | 92.30 | 0.00 | 0.00 | 0.30 | 0.33 |
18:00 24.06.2026 |
1’018.89 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
78.70 | 76.85 | 0.00 | 0.00 | 1.85 | 2.41 |
18:00 24.06.2026 |
977.90 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
61.20 | 61.90 | 0.00 | 0.00 | -0.70 | -1.13 |
18:00 24.06.2026 |
977.34 CHF | ||
|
Ratos AB SE0000191090 |
33.30 | 33.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
906.99 CHF | ||
|
Ratos AB SE0000111940 |
33.36 | 33.02 | 0.00 | 0.00 | 0.34 | 1.03 |
18:00 24.06.2026 |
899.36 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
68.50 | 66.90 | 0.00 | 0.00 | 1.60 | 2.39 |
18:00 24.06.2026 |
659.67 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
203.40 | 207.20 | 0.00 | 0.00 | -3.80 | -1.83 |
18:00 24.06.2026 |
590.97 CHF | ||
|
RVRC SE0015962485 |
56.80 | 57.70 | 0.00 | 0.00 | -0.90 | -1.56 |
18:00 24.06.2026 |
507.89 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
43.34 | 44.34 | 0.00 | 0.00 | -1.00 | -2.26 |
18:00 24.06.2026 |
414.24 CHF | ||
|
Note ABShs SE0001161654 |
161.20 | 158.30 | 0.00 | 0.00 | 2.90 | 1.83 |
18:00 24.06.2026 |
375.98 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.10 | 24.80 | 0.00 | 0.00 | -0.70 | -2.82 |
18:00 24.06.2026 |
339.45 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.35 | 36.90 | 0.00 | 0.00 | -0.55 | -1.49 |
18:00 24.06.2026 |
300.71 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
144.80 | 145.40 | 0.00 | 0.00 | -0.60 | -0.41 |
18:00 24.06.2026 |
276.23 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
124.80 | 130.20 | 0.00 | 0.00 | -5.40 | -4.15 |
18:00 24.06.2026 |
273.57 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.34 | 7.60 | 0.00 | 0.00 | -0.26 | -3.42 |
18:00 24.06.2026 |
180.77 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
13.48 | 13.13 | 0.00 | 0.00 | 0.35 | 2.67 |
18:00 24.06.2026 |
165.41 CHF | ||
|
Net Insight A b SE0000366098 |
4.00 | 3.96 | 0.00 | 0.00 | 0.04 | 1.01 |
18:00 24.06.2026 |
112.14 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
22.52 | 23.10 | 0.00 | 0.00 | -0.58 | -2.51 |
18:00 24.06.2026 |
111.26 CHF | ||
|
Prevas Ab SE0000356008 |
74.90 | 74.70 | 0.00 | 0.00 | 0.20 | 0.27 |
18:00 24.06.2026 |
80.08 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
36.00 | 35.60 | 0.00 | 0.00 | 0.40 | 1.12 |
18:00 24.06.2026 |
71.45 CHF | ||
|
Nilorngruppen AB SE0007100342 |
74.60 | 74.50 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 24.06.2026 |
70.67 CHF | ||
|
Orexo ABShs SE0000736415 |
22.55 | 22.50 | 0.00 | 0.00 | 0.05 | 0.22 |
18:00 24.06.2026 |
65.75 CHF | ||
|
Profilgruppen AB SE0000393860 |
98.20 | 99.40 | 0.00 | 0.00 | -1.20 | -1.21 |
18:00 24.06.2026 |
61.18 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.30 | 9.16 | 0.00 | 0.00 | 0.14 | 1.53 |
18:00 24.06.2026 |
58.98 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.63 | 1.66 | 0.00 | 0.00 | -0.03 | -1.81 |
18:00 24.06.2026 |
53.56 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.95 | 11.00 | 0.00 | 0.00 | -0.05 | -0.45 |
18:00 24.06.2026 |
52.38 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.90 | 18.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
50.02 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.17 | 2.14 | 0.00 | 0.00 | 0.03 | 1.40 |
18:00 24.06.2026 |
47.54 CHF | ||
|
Pricer A b SE0000233934 |
3.33 | 3.45 | 0.00 | 0.00 | -0.13 | -3.62 |
18:00 24.06.2026 |
46.90 CHF | ||
|
Novotek AB SE0000567752 |
52.90 | 52.40 | 0.00 | 0.00 | 0.50 | 0.95 |
18:00 24.06.2026 |
46.21 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.26 | 6.28 | 0.00 | 0.00 | -0.02 | -0.32 |
18:00 24.06.2026 |
29.37 CHF | ||
|
Profoto SE0015962147 |
8.30 | 8.28 | 0.00 | 0.00 | 0.02 | 0.24 |
18:00 24.06.2026 |
27.55 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
17.45 | 16.75 | 0.00 | 0.00 | 0.70 | 4.18 |
18:00 24.06.2026 |
26.41 CHF | ||
|
Poolia A b SE0000567539 |
5.38 | 5.20 | 0.00 | 0.00 | 0.18 | 3.46 |
18:00 24.06.2026 |
20.84 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.11 | 2.21 | 0.00 | 0.00 | -0.11 | -4.75 |
18:00 24.06.2026 |
14.23 CHF | ||
|
Netel SE0016798417 |
3.21 | 3.29 | 0.00 | 0.00 | -0.08 | -2.43 |
18:00 24.06.2026 |
13.28 CHF |
