OMX Stockholm PI 1177139 / SE0000744195
1’113.96
Pkt
-0.84
Pkt
-0.08
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
199.00 | 198.55 | 0.00 | 0.00 | 0.45 | 0.23 |
18:00 15.09.2026 |
56’402.88 CHF | ||
|
Nokia FI0009000681 |
98.10 | 96.86 | 0.00 | 0.00 | 1.24 | 1.28 |
18:00 15.09.2026 |
45’428.04 CHF | ||
|
Saab AB Registered b SE0021921269 |
584.80 | 574.20 | 0.00 | 0.00 | 10.60 | 1.85 |
18:00 15.09.2026 |
25’940.20 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.65 | 43.74 | 0.00 | 0.00 | -1.09 | -2.49 |
18:00 15.09.2026 |
7’379.89 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
340.00 | 343.00 | 0.00 | 0.00 | -3.00 | -0.87 |
18:00 15.09.2026 |
7’133.57 CHF | ||
|
AB Sagax SE0005127818 |
166.60 | 168.90 | 0.00 | 0.00 | -2.30 | -1.36 |
18:00 15.09.2026 |
6’992.69 CHF | ||
|
AB Sagax SE0004635878 |
167.00 | 168.00 | 0.00 | 0.00 | -1.00 | -0.60 |
18:00 15.09.2026 |
6’955.43 CHF | ||
|
Octave Intelligence SE0028329433 |
179.95 | 181.15 | 0.00 | 0.00 | -1.20 | -0.66 |
18:00 15.09.2026 |
3’902.42 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
86.40 | 87.00 | 0.00 | 0.00 | -0.60 | -0.69 |
18:00 15.09.2026 |
3’640.45 CHF | ||
|
Pandox AB SE0007100359 |
166.40 | 167.20 | 0.00 | 0.00 | -0.80 | -0.48 |
18:00 15.09.2026 |
2’723.02 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
96.25 | 95.75 | 0.00 | 0.00 | 0.50 | 0.52 |
18:00 15.09.2026 |
2’279.49 CHF | ||
|
Roko AB SE0023950795 |
1808.00 | 1786.00 | 0.00 | 0.00 | 22.00 | 1.23 |
18:00 15.09.2026 |
2’185.82 CHF | ||
|
OEM International AB Registered b SE0017766843 |
169.60 | 171.60 | 0.00 | 0.00 | -2.00 | -1.17 |
18:00 15.09.2026 |
1’992.95 CHF | ||
|
PPI SE0028799411 |
18.59 | 18.63 | 0.00 | 0.00 | -0.04 | -0.21 |
18:00 15.09.2026 |
1’474.41 CHF | ||
|
AB Sagax SE0009161052 |
33.20 | 33.25 | 0.00 | 0.00 | -0.05 | -0.15 |
18:00 15.09.2026 |
1’376.60 CHF | ||
|
Paradox Interactive AB SE0008294953 |
153.70 | 152.50 | 0.00 | 0.00 | 1.20 | 0.79 |
18:00 15.09.2026 |
1’348.01 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
239.50 | 242.50 | 0.00 | 0.00 | -3.00 | -1.24 |
18:00 15.09.2026 |
1’250.84 CHF | ||
|
Nolato AB Registered b SE0015962477 |
52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2026 |
1’183.56 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
67.00 | 68.80 | 0.00 | 0.00 | -1.80 | -2.62 |
18:00 15.09.2026 |
1’092.73 CHF | ||
|
Ratos AB SE0000191090 |
36.90 | 37.50 | 0.00 | 0.00 | -0.60 | -1.60 |
18:00 15.09.2026 |
1’027.44 CHF | ||
|
Ratos AB SE0000111940 |
37.16 | 37.42 | 0.00 | 0.00 | -0.26 | -0.69 |
18:00 15.09.2026 |
1’025.25 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
77.40 | 77.90 | 0.00 | 0.00 | -0.50 | -0.64 |
18:00 15.09.2026 |
997.14 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
84.75 | 86.35 | 0.00 | 0.00 | -1.60 | -1.85 |
18:00 15.09.2026 |
958.86 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
68.50 | 69.10 | 0.00 | 0.00 | -0.60 | -0.87 |
18:00 15.09.2026 |
677.69 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
173.80 | 173.00 | 0.00 | 0.00 | 0.80 | 0.46 |
18:00 15.09.2026 |
486.72 CHF | ||
|
RVRC SE0015962485 |
50.95 | 51.35 | 0.00 | 0.00 | -0.40 | -0.78 |
18:00 15.09.2026 |
449.49 CHF | ||
|
Note ABShs SE0001161654 |
170.90 | 174.50 | 0.00 | 0.00 | -3.60 | -2.06 |
18:00 15.09.2026 |
416.91 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
36.94 | 38.70 | 0.00 | 0.00 | -1.76 | -4.55 |
18:00 15.09.2026 |
363.70 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
26.20 | 26.00 | 0.00 | 0.00 | 0.20 | 0.77 |
18:00 15.09.2026 |
357.06 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
153.00 | 153.60 | 0.00 | 0.00 | -0.60 | -0.39 |
18:00 15.09.2026 |
293.54 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.95 | 37.15 | 0.00 | 0.00 | -0.20 | -0.54 |
18:00 15.09.2026 |
281.33 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.56 | 7.65 | 0.00 | 0.00 | -0.09 | -1.18 |
18:00 15.09.2026 |
183.04 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
13.83 | 14.10 | 0.00 | 0.00 | -0.27 | -1.89 |
18:00 15.09.2026 |
178.66 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
20.50 | 20.32 | 0.00 | 0.00 | 0.18 | 0.89 |
18:00 15.09.2026 |
98.45 CHF | ||
|
Profilgruppen AB SE0000393860 |
122.50 | 123.50 | 0.00 | 0.00 | -1.00 | -0.81 |
18:00 15.09.2026 |
76.47 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.76 | 2.89 | 0.00 | 0.00 | -0.13 | -4.51 |
18:00 15.09.2026 |
64.47 CHF | ||
|
Prevas Ab SE0000356008 |
58.00 | 59.40 | 0.00 | 0.00 | -1.40 | -2.36 |
18:00 15.09.2026 |
64.05 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.90 | 29.40 | 0.00 | 0.00 | 0.50 | 1.70 |
18:00 15.09.2026 |
60.11 CHF | ||
|
Novotek AB SE0000567752 |
64.80 | 65.00 | 0.00 | 0.00 | -0.20 | -0.31 |
18:00 15.09.2026 |
57.66 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
8.67 | 8.65 | 0.00 | 0.00 | 0.02 | 0.23 |
18:00 15.09.2026 |
55.70 CHF | ||
|
Pricer A b SE0000233934 |
4.09 | 4.05 | 0.00 | 0.00 | 0.04 | 0.99 |
18:00 15.09.2026 |
55.32 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.63 | 1.62 | 0.00 | 0.00 | 0.01 | 0.31 |
18:00 15.09.2026 |
51.67 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.60 | 10.45 | 0.00 | 0.00 | 0.15 | 1.44 |
18:00 15.09.2026 |
50.06 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
16.95 | 17.10 | 0.00 | 0.00 | -0.15 | -0.88 |
18:00 15.09.2026 |
48.93 CHF | ||
|
Orexo ABShs SE0000736415 |
12.94 | 13.04 | 0.00 | 0.00 | -0.10 | -0.77 |
18:00 15.09.2026 |
38.33 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.56 | 6.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2026 |
30.62 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
18.05 | 18.60 | 0.00 | 0.00 | -0.55 | -2.96 |
18:00 15.09.2026 |
29.50 CHF | ||
|
Poolia A b SE0000567539 |
6.72 | 6.50 | 0.00 | 0.00 | 0.22 | 3.38 |
18:00 15.09.2026 |
26.21 CHF | ||
|
Profoto SE0015962147 |
7.34 | 7.50 | 0.00 | 0.00 | -0.16 | -2.13 |
18:00 15.09.2026 |
25.11 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
0.60 | 0.59 | 0.00 | 0.00 | 0.01 | 1.36 |
18:00 15.09.2026 |
13.19 CHF |
