OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.75 | 170.65 | 0.00 | 0.00 | -0.90 | -0.53 |
18:00 24.04.2026 |
49’414.98 CHF | ||
|
Nokia FI0009000681 |
97.38 | 97.22 | 0.00 | 0.00 | 0.16 | 0.16 |
18:00 24.04.2026 |
46’559.86 CHF | ||
|
Saab AB Registered b SE0021921269 |
565.00 | 586.30 | 0.00 | 0.00 | -21.30 | -3.63 |
18:00 24.04.2026 |
26’930.29 CHF | ||
|
Samp a FI4000552500 |
98.00 | 97.92 | 0.00 | 0.00 | 0.08 | 0.08 |
18:00 24.04.2026 |
22’221.08 CHF | ||
|
AB Sagax SE0005127818 |
186.10 | 187.40 | 0.00 | 0.00 | -1.30 | -0.69 |
18:00 24.04.2026 |
7’416.28 CHF | ||
|
AB Sagax SE0004635878 |
184.00 | 187.00 | 0.00 | 0.00 | -3.00 | -1.60 |
18:00 24.04.2026 |
7’400.45 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
311.60 | 317.60 | 0.00 | 0.00 | -6.00 | -1.89 |
18:00 24.04.2026 |
6’717.73 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
88.20 | 89.00 | 0.00 | 0.00 | -0.80 | -0.90 |
18:00 24.04.2026 |
3’789.63 CHF | ||
|
Pandox AB SE0007100359 |
184.60 | 188.00 | 0.00 | 0.00 | -3.40 | -1.81 |
18:00 24.04.2026 |
3’115.62 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
96.80 | 95.95 | 0.00 | 0.00 | 0.85 | 0.89 |
18:00 24.04.2026 |
2’304.89 CHF | ||
|
Roko AB SE0023950795 |
1742.00 | 1796.00 | 0.00 | 0.00 | -54.00 | -3.01 |
18:00 24.04.2026 |
2’236.71 CHF | ||
|
OEM International AB Registered b SE0017766843 |
146.60 | 149.20 | 0.00 | 0.00 | -2.60 | -1.74 |
18:00 24.04.2026 |
1’762.82 CHF | ||
|
AB Sagax SE0009161052 |
34.75 | 34.55 | 0.00 | 0.00 | 0.20 | 0.58 |
18:00 24.04.2026 |
1’367.30 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
265.50 | 260.00 | 0.00 | 0.00 | 5.50 | 2.12 |
18:00 24.04.2026 |
1’363.50 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
102.40 | 103.00 | 0.00 | 0.00 | -0.60 | -0.58 |
18:00 24.04.2026 |
1’341.61 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
67.75 | 68.75 | 0.00 | 0.00 | -1.00 | -1.45 |
18:00 24.04.2026 |
1’218.41 CHF | ||
|
Nolato AB Registered b SE0015962477 |
51.00 | 51.30 | 0.00 | 0.00 | -0.30 | -0.58 |
18:00 24.04.2026 |
1’176.85 CHF | ||
|
Ratos AB SE0000191090 |
34.00 | 34.60 | 0.00 | 0.00 | -0.60 | -1.73 |
18:00 24.04.2026 |
964.66 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
53.60 | 54.30 | 0.00 | 0.00 | -0.70 | -1.29 |
18:00 24.04.2026 |
949.72 CHF | ||
|
Ratos AB SE0000111940 |
33.56 | 33.82 | 0.00 | 0.00 | -0.26 | -0.77 |
18:00 24.04.2026 |
942.91 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
70.20 | 71.50 | 0.00 | 0.00 | -1.30 | -1.82 |
18:00 24.04.2026 |
721.69 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.38 | 3.38 | 0.00 | 0.00 | 0.00 | 0.06 |
18:00 24.04.2026 |
680.40 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
217.20 | 223.40 | 0.00 | 0.00 | -6.20 | -2.78 |
18:00 24.04.2026 |
652.22 CHF | ||
|
RVRC SE0015962485 |
67.20 | 66.65 | 0.00 | 0.00 | 0.55 | 0.83 |
18:00 24.04.2026 |
605.69 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
58.10 | 58.80 | 0.00 | 0.00 | -0.70 | -1.19 |
18:00 24.04.2026 |
558.48 CHF | ||
|
Note ABShs SE0001161654 |
192.80 | 188.00 | 0.00 | 0.00 | 4.80 | 2.55 |
18:00 24.04.2026 |
457.07 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.60 | 24.00 | 0.00 | 0.00 | 0.60 | 2.50 |
18:00 24.04.2026 |
336.26 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
40.25 | 40.00 | 0.00 | 0.00 | 0.25 | 0.63 |
18:00 24.04.2026 |
323.70 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
157.80 | 157.00 | 0.00 | 0.00 | 0.80 | 0.51 |
18:00 24.04.2026 |
305.31 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
115.20 | 115.40 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 24.04.2026 |
253.20 CHF | ||
|
Nobia SE0000949331 |
1.74 | 1.79 | 0.00 | 0.00 | -0.05 | -2.58 |
18:00 24.04.2026 |
230.32 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
9.07 | 8.80 | 0.00 | 0.00 | 0.27 | 3.07 |
18:00 24.04.2026 |
214.26 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
23.02 | 23.00 | 0.00 | 0.00 | 0.02 | 0.09 |
18:00 24.04.2026 |
113.39 CHF | ||
|
Prevas Ab SE0000356008 |
85.40 | 87.80 | 0.00 | 0.00 | -2.40 | -2.73 |
18:00 24.04.2026 |
96.34 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
10.36 | 10.38 | 0.00 | 0.00 | -0.02 | -0.19 |
18:00 24.04.2026 |
69.26 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.90 | 30.40 | 0.00 | 0.00 | -0.50 | -1.64 |
18:00 24.04.2026 |
62.45 CHF | ||
|
Profilgruppen AB SE0000393860 |
98.00 | 99.00 | 0.00 | 0.00 | -1.00 | -1.01 |
18:00 24.04.2026 |
62.38 CHF | ||
|
Orexo ABShs SE0000736415 |
20.20 | 20.00 | 0.00 | 0.00 | 0.20 | 1.00 |
18:00 24.04.2026 |
59.83 CHF | ||
|
Novotek AB SE0000567752 |
64.20 | 65.90 | 0.00 | 0.00 | -1.70 | -2.58 |
18:00 24.04.2026 |
59.49 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.45 | 11.55 | 0.00 | 0.00 | -0.10 | -0.87 |
18:00 24.04.2026 |
56.30 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.40 | 2.44 | 0.00 | 0.00 | -0.04 | -1.64 |
18:00 24.04.2026 |
55.37 CHF | ||
|
Pricer A b SE0000233934 |
3.72 | 3.77 | 0.00 | 0.00 | -0.05 | -1.33 |
18:00 24.04.2026 |
52.46 CHF | ||
|
Nilorngruppen AB SE0007100342 |
50.30 | 52.20 | 0.00 | 0.00 | -1.90 | -3.64 |
18:00 24.04.2026 |
50.69 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.65 | 17.80 | 0.00 | 0.00 | -0.15 | -0.84 |
18:00 24.04.2026 |
48.22 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.34 | 1.35 | 0.00 | 0.00 | -0.01 | -0.96 |
18:00 24.04.2026 |
44.56 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
20.50 | 20.60 | 0.00 | 0.00 | -0.10 | -0.49 |
18:00 24.04.2026 |
33.24 CHF | ||
|
Profoto SE0015962147 |
7.70 | 7.72 | 0.00 | 0.00 | -0.02 | -0.26 |
18:00 24.04.2026 |
26.30 CHF | ||
|
Poolia A b SE0000567539 |
5.00 | 4.90 | 0.00 | 0.00 | 0.10 | 2.04 |
18:00 24.04.2026 |
20.10 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
1.72 | 1.70 | 0.00 | 0.00 | 0.02 | 1.18 |
18:00 24.04.2026 |
11.18 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.44 | 8.47 | 0.00 | 0.00 | -0.03 | -0.35 |
18:00 24.04.2026 |
- |
