OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.10 | 176.45 | 0.00 | 0.00 | 2.65 | 1.50 |
18:00 20.02.2026 |
52’274.12 CHF | ||
|
Nokia FI0009000681 |
68.58 | 67.80 | 0.00 | 0.00 | 0.78 | 1.15 |
18:00 20.02.2026 |
32’717.09 CHF | ||
|
Saab AB Registered b SE0021921269 |
669.40 | 672.90 | 0.00 | 0.00 | -3.50 | -0.52 |
18:00 20.02.2026 |
30’806.40 CHF | ||
|
AB Sagax SE0004635878 |
179.00 | 175.00 | 0.00 | 0.00 | 4.00 | 2.29 |
18:00 20.02.2026 |
7’103.06 CHF | ||
|
AB Sagax SE0005127818 |
178.30 | 174.80 | 0.00 | 0.00 | 3.50 | 2.00 |
18:00 20.02.2026 |
7’075.29 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.07 | 39.38 | 0.00 | 0.00 | 0.69 | 1.75 |
18:00 20.02.2026 |
6’898.22 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
295.80 | 292.60 | 0.00 | 0.00 | 3.20 | 1.09 |
18:00 20.02.2026 |
6’294.55 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
100.00 | 100.88 | 0.00 | 0.00 | -0.88 | -0.87 |
18:00 20.02.2026 |
4’269.55 CHF | ||
|
Pandox AB SE0007100359 |
195.20 | 190.60 | 0.00 | 0.00 | 4.60 | 2.41 |
18:00 20.02.2026 |
3’243.70 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
103.60 | 101.90 | 0.00 | 0.00 | 1.70 | 1.67 |
18:00 20.02.2026 |
2’524.23 CHF | ||
|
Roko AB SE0023950795 |
1562.80 | 1532.00 | 0.00 | 0.00 | 30.80 | 2.01 |
18:00 20.02.2026 |
1’951.56 CHF | ||
|
OEM International AB Registered b SE0017766843 |
129.80 | 130.60 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 20.02.2026 |
1’537.75 CHF | ||
|
AB Sagax SE0009161052 |
34.80 | 34.30 | 0.00 | 0.00 | 0.50 | 1.46 |
18:00 20.02.2026 |
1’380.93 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
262.00 | 257.00 | 0.00 | 0.00 | 5.00 | 1.95 |
18:00 20.02.2026 |
1’377.71 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.70 | 68.30 | 0.00 | 0.00 | 3.40 | 4.98 |
18:00 20.02.2026 |
1’274.14 CHF | ||
|
Nolato AB Registered b SE0015962477 |
52.40 | 51.70 | 0.00 | 0.00 | 0.70 | 1.35 |
18:00 20.02.2026 |
1’205.34 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
101.80 | 101.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
1’153.42 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
81.80 | 81.00 | 0.00 | 0.00 | 0.80 | 0.99 |
18:00 20.02.2026 |
1’068.36 CHF | ||
|
Ratos AB SE0000191090 |
37.10 | 37.20 | 0.00 | 0.00 | -0.10 | -0.27 |
18:00 20.02.2026 |
1’037.16 CHF | ||
|
Ratos AB SE0000111940 |
36.50 | 36.70 | 0.00 | 0.00 | -0.20 | -0.54 |
18:00 20.02.2026 |
1’020.39 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
58.90 | 58.50 | 0.00 | 0.00 | 0.40 | 0.68 |
18:00 20.02.2026 |
954.52 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
76.30 | 74.00 | 0.00 | 0.00 | 2.30 | 3.11 |
18:00 20.02.2026 |
777.01 CHF | ||
|
RVRC SE0015962485 |
66.75 | 66.30 | 0.00 | 0.00 | 0.45 | 0.68 |
18:00 20.02.2026 |
599.41 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
187.60 | 190.00 | 0.00 | 0.00 | -2.40 | -1.26 |
18:00 20.02.2026 |
549.19 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
55.50 | 57.00 | 0.00 | 0.00 | -1.50 | -2.63 |
18:00 20.02.2026 |
528.57 CHF | ||
|
Note ABShs SE0001161654 |
184.30 | 184.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
449.29 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
45.40 | 45.30 | 0.00 | 0.00 | 0.10 | 0.22 |
18:00 20.02.2026 |
368.39 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.30 | 25.40 | 0.00 | 0.00 | -0.10 | -0.39 |
18:00 20.02.2026 |
355.43 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
165.20 | 164.60 | 0.00 | 0.00 | 0.60 | 0.36 |
18:00 20.02.2026 |
322.13 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
101.60 | 101.20 | 0.00 | 0.00 | 0.40 | 0.40 |
18:00 20.02.2026 |
223.53 CHF | ||
|
Nobia SE0000949331 |
2.65 | 2.60 | 0.00 | 0.00 | 0.05 | 1.77 |
18:00 20.02.2026 |
214.04 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
6.94 | 6.74 | 0.00 | 0.00 | 0.20 | 2.89 |
18:00 20.02.2026 |
169.31 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
20.72 | 20.62 | 0.00 | 0.00 | 0.10 | 0.48 |
18:00 20.02.2026 |
102.43 CHF | ||
|
Prevas Ab SE0000356008 |
83.90 | 85.00 | 0.00 | 0.00 | -1.10 | -1.29 |
18:00 20.02.2026 |
92.31 CHF | ||
|
Orexo ABShs SE0000736415 |
26.90 | 26.15 | 0.00 | 0.00 | 0.75 | 2.87 |
18:00 20.02.2026 |
79.26 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
13.85 | 13.80 | 0.00 | 0.00 | 0.05 | 0.36 |
18:00 20.02.2026 |
67.69 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
10.00 | 9.96 | 0.00 | 0.00 | 0.04 | 0.40 |
18:00 20.02.2026 |
66.09 CHF | ||
|
Profilgruppen AB SE0000393860 |
104.50 | 104.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
66.02 CHF | ||
|
Novotek AB SE0000567752 |
70.40 | 69.00 | 0.00 | 0.00 | 1.40 | 2.03 |
18:00 20.02.2026 |
63.72 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.50 | 29.80 | 0.00 | 0.00 | -0.30 | -1.01 |
18:00 20.02.2026 |
60.77 CHF | ||
|
Nilorngruppen AB SE0007100342 |
54.70 | 54.10 | 0.00 | 0.00 | 0.60 | 1.11 |
18:00 20.02.2026 |
53.26 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.09 |
18:00 20.02.2026 |
53.01 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.05 | 19.40 | 0.00 | 0.00 | -0.35 | -1.80 |
18:00 20.02.2026 |
46.00 CHF | ||
|
Pricer A b SE0000233934 |
3.10 | 3.09 | 0.00 | 0.00 | 0.01 | 0.32 |
18:00 20.02.2026 |
43.19 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.86 | 1.70 | 0.00 | 0.00 | 0.16 | 9.41 |
18:00 20.02.2026 |
41.07 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
23.57 | 25.20 | 0.00 | 0.00 | -1.63 | -6.47 |
18:00 20.02.2026 |
38.14 CHF | ||
|
Profoto SE0015962147 |
9.22 | 9.48 | 0.00 | 0.00 | -0.26 | -2.74 |
18:00 20.02.2026 |
31.49 CHF | ||
|
Poolia A b SE0000567539 |
5.10 | 5.08 | 0.00 | 0.00 | 0.02 | 0.39 |
18:00 20.02.2026 |
20.98 CHF | ||
|
Netel SE0016798417 |
3.88 | 3.90 | 0.00 | 0.00 | -0.02 | -0.51 |
18:00 20.02.2026 |
16.07 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.04 | 2.01 | 0.00 | 0.00 | 0.03 | 1.39 |
18:00 20.02.2026 |
13.47 CHF |
