OMX Stockholm PI 1177139 / SE0000744195
1’004.78
Pkt
-3.08
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.15 | 160.40 | 0.00 | 0.00 | -1.25 | -0.78 |
18:00 07.11.2025 |
46’461.45 CHF | ||
|
Nokia FI0009000681 |
64.80 | 65.82 | 0.00 | 0.00 | -1.02 | -1.55 |
18:00 07.11.2025 |
30’648.29 CHF | ||
|
Saab AB Registered b SE0021921269 |
515.50 | 511.70 | 0.00 | 0.00 | 3.80 | 0.74 |
18:00 07.11.2025 |
23’264.75 CHF | ||
|
AB Sagax SE0004635878 |
211.00 | 211.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
8’280.99 CHF | ||
|
AB Sagax SE0005127818 |
211.00 | 210.20 | 0.00 | 0.00 | 0.80 | 0.38 |
18:00 07.11.2025 |
8’249.59 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.20 | 36.65 | 0.00 | 0.00 | -0.45 | -1.23 |
18:00 07.11.2025 |
6’240.20 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
271.20 | 273.80 | 0.00 | 0.00 | -2.60 | -0.95 |
18:00 07.11.2025 |
5’769.19 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
95.00 | 93.75 | 0.00 | 0.00 | 1.25 | 1.33 |
18:00 07.11.2025 |
3’958.77 CHF | ||
|
Pandox AB SE0007100359 |
194.40 | 191.80 | 0.00 | 0.00 | 2.60 | 1.36 |
18:00 07.11.2025 |
3’152.23 CHF | ||
|
Roko AB SE0023950795 |
1759.00 | 1785.40 | 0.00 | 0.00 | -26.40 | -1.48 |
18:00 07.11.2025 |
2’205.06 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
73.65 | 73.90 | 0.00 | 0.00 | -0.25 | -0.34 |
18:00 07.11.2025 |
1’780.83 CHF | ||
|
OEM International AB Registered b SE0017766843 |
154.80 | 151.60 | 0.00 | 0.00 | 3.20 | 2.11 |
18:00 07.11.2025 |
1’776.31 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
78.50 | 78.20 | 0.00 | 0.00 | 0.30 | 0.38 |
18:00 07.11.2025 |
1’374.37 CHF | ||
|
Nolato AB Registered b SE0015962477 |
59.60 | 59.90 | 0.00 | 0.00 | -0.30 | -0.50 |
18:00 07.11.2025 |
1’362.72 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
256.50 | 254.00 | 0.00 | 0.00 | 2.50 | 0.98 |
18:00 07.11.2025 |
1’320.99 CHF | ||
|
AB Sagax SE0009161052 |
33.70 | 33.55 | 0.00 | 0.00 | 0.15 | 0.45 |
18:00 07.11.2025 |
1’316.72 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
111.90 | 115.00 | 0.00 | 0.00 | -3.10 | -2.70 |
18:00 07.11.2025 |
1’288.68 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
65.20 | 68.80 | 0.00 | 0.00 | -3.60 | -5.23 |
18:00 07.11.2025 |
1’144.92 CHF | ||
|
Ratos AB SE0000191090 |
36.70 | 37.50 | 0.00 | 0.00 | -0.80 | -2.13 |
18:00 07.11.2025 |
1’036.84 CHF | ||
|
Ratos AB SE0000111940 |
36.16 | 36.90 | 0.00 | 0.00 | -0.74 | -2.01 |
18:00 07.11.2025 |
1’020.25 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.74 | 4.69 | 0.00 | 0.00 | 0.05 | 1.11 |
18:00 07.11.2025 |
936.04 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
64.45 | 61.90 | 0.00 | 0.00 | 2.55 | 4.12 |
18:00 07.11.2025 |
799.58 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
72.60 | 71.10 | 0.00 | 0.00 | 1.50 | 2.11 |
18:00 07.11.2025 |
719.45 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
256.50 | 210.50 | 0.00 | 0.00 | 46.00 | 21.85 |
18:00 07.11.2025 |
609.46 CHF | ||
|
RVRC SE0015962485 |
61.75 | 62.55 | 0.00 | 0.00 | -0.80 | -1.28 |
18:00 07.11.2025 |
562.18 CHF | ||
|
Note ABShs SE0001161654 |
176.90 | 179.00 | 0.00 | 0.00 | -2.10 | -1.17 |
18:00 07.11.2025 |
438.15 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
195.00 | 194.20 | 0.00 | 0.00 | 0.80 | 0.41 |
18:00 07.11.2025 |
370.31 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.25 | 24.60 | 0.00 | 0.00 | -0.35 | -1.42 |
18:00 07.11.2025 |
341.80 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
42.00 | 42.65 | 0.00 | 0.00 | -0.65 | -1.52 |
18:00 07.11.2025 |
341.76 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
33.10 | 33.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
311.78 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
101.20 | 102.60 | 0.00 | 0.00 | -1.40 | -1.36 |
18:00 07.11.2025 |
228.91 CHF | ||
|
Nobia SE0000949331 |
3.70 | 3.70 | 0.00 | 0.00 | 0.00 | -0.05 |
18:00 07.11.2025 |
210.30 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
41.44 | 42.44 | 0.00 | 0.00 | -1.00 | -2.36 |
18:00 07.11.2025 |
207.50 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
4.88 | 4.78 | 0.00 | 0.00 | 0.10 | 2.09 |
18:00 07.11.2025 |
104.27 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.02 | 4.04 | 0.00 | 0.00 | -0.02 | -0.40 |
18:00 07.11.2025 |
97.45 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.90 | 12.75 | 0.00 | 0.00 | 0.15 | 1.18 |
18:00 07.11.2025 |
83.34 CHF | ||
|
Prevas Ab SE0000356008 |
74.70 | 74.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
81.29 CHF | ||
|
Orexo ABShs SE0000736415 |
27.45 | 26.45 | 0.00 | 0.00 | 1.00 | 3.78 |
18:00 07.11.2025 |
77.08 CHF | ||
|
Novotek AB SE0000567752 |
80.60 | 85.20 | 0.00 | 0.00 | -4.60 | -5.40 |
18:00 07.11.2025 |
76.27 CHF | ||
|
Profilgruppen AB SE0000393860 |
123.50 | 121.50 | 0.00 | 0.00 | 2.00 | 1.65 |
18:00 07.11.2025 |
75.92 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
12.85 | 13.10 | 0.00 | 0.00 | -0.25 | -1.91 |
18:00 07.11.2025 |
63.32 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.15 | 28.10 | 0.00 | 0.00 | 1.05 | 3.74 |
18:00 07.11.2025 |
57.25 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.56 | 2.54 | 0.00 | 0.00 | 0.02 | 0.79 |
18:00 07.11.2025 |
57.16 CHF | ||
|
Nilorngruppen AB SE0007100342 |
58.00 | 59.10 | 0.00 | 0.00 | -1.10 | -1.86 |
18:00 07.11.2025 |
56.91 CHF | ||
|
Pricer A b SE0000233934 |
3.91 | 4.04 | 0.00 | 0.00 | -0.13 | -3.22 |
18:00 07.11.2025 |
55.75 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.80 | 17.60 | 0.00 | 0.00 | 0.20 | 1.14 |
18:00 07.11.2025 |
42.03 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
24.63 | 24.87 | 0.00 | 0.00 | -0.24 | -0.97 |
18:00 07.11.2025 |
40.55 CHF | ||
|
Profoto SE0015962147 |
10.20 | 10.30 | 0.00 | 0.00 | -0.10 | -0.97 |
18:00 07.11.2025 |
34.79 CHF | ||
|
Poolia A b SE0000567539 |
5.60 | 6.00 | 0.00 | 0.00 | -0.40 | -6.67 |
18:00 07.11.2025 |
24.41 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.68 | 2.72 | 0.00 | 0.00 | -0.04 | -1.32 |
18:00 07.11.2025 |
17.78 CHF |
