OMX Stockholm PI 1177139 / SE0000744195
981.79
Pkt
-2.28
Pkt
-0.23
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
149.20 | 148.60 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 09.09.2025 |
43’510.61 CHF | ||
|
Saab AB Registered b SE0021921269 |
509.90 | 522.20 | 0.00 | 0.00 | -12.30 | -2.36 |
18:00 09.09.2025 |
23’867.76 CHF | ||
|
Nokia FI0009000681 |
43.01 | 42.74 | 0.00 | 0.00 | 0.27 | 0.63 |
18:00 09.09.2025 |
19’499.72 CHF | ||
|
AB Sagax SE0005127818 |
202.40 | 203.00 | 0.00 | 0.00 | -0.60 | -0.30 |
18:00 09.09.2025 |
8’016.90 CHF | ||
|
AB Sagax SE0004635878 |
203.00 | 202.00 | 0.00 | 0.00 | 1.00 | 0.50 |
18:00 09.09.2025 |
7’977.41 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.50 | 38.34 | 0.00 | 0.00 | -0.84 | -2.19 |
18:00 09.09.2025 |
6’568.82 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
274.60 | 275.40 | 0.00 | 0.00 | -0.80 | -0.29 |
18:00 09.09.2025 |
5’805.33 CHF | ||
|
Pandox AB SE0007100359 |
174.40 | 170.40 | 0.00 | 0.00 | 4.00 | 2.35 |
18:00 09.09.2025 |
2’818.05 CHF | ||
|
Roko AB SE0023950795 |
1996.00 | 2035.50 | 0.00 | 0.00 | -39.50 | -1.94 |
18:00 09.09.2025 |
2’529.69 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
75.45 | 74.15 | 0.00 | 0.00 | 1.30 | 1.75 |
18:00 09.09.2025 |
1’811.37 CHF | ||
|
OEM International AB Registered b SE0017766843 |
126.80 | 128.00 | 0.00 | 0.00 | -1.20 | -0.94 |
18:00 09.09.2025 |
1’515.68 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
81.00 | 81.05 | 0.00 | 0.00 | -0.05 | -0.06 |
18:00 09.09.2025 |
1’433.38 CHF | ||
|
Nolato AB Registered b SE0015962477 |
60.85 | 60.55 | 0.00 | 0.00 | 0.30 | 0.50 |
18:00 09.09.2025 |
1’386.13 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
250.50 | 251.00 | 0.00 | 0.00 | -0.50 | -0.20 |
18:00 09.09.2025 |
1’313.56 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
110.20 | 111.00 | 0.00 | 0.00 | -0.80 | -0.72 |
18:00 09.09.2025 |
1’251.65 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
70.70 | 70.00 | 0.00 | 0.00 | 0.70 | 1.00 |
18:00 09.09.2025 |
1’209.70 CHF | ||
|
Ratos AB SE0000191090 |
36.90 | 37.00 | 0.00 | 0.00 | -0.10 | -0.27 |
18:00 09.09.2025 |
1’029.42 CHF | ||
|
Ratos AB SE0000111940 |
35.58 | 35.50 | 0.00 | 0.00 | 0.08 | 0.23 |
18:00 09.09.2025 |
987.68 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
70.75 | 70.60 | 0.00 | 0.00 | 0.15 | 0.21 |
18:00 09.09.2025 |
917.67 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
69.70 | 69.10 | 0.00 | 0.00 | 0.60 | 0.87 |
18:00 09.09.2025 |
703.59 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
241.00 | 237.00 | 0.00 | 0.00 | 4.00 | 1.69 |
18:00 09.09.2025 |
690.48 CHF | ||
|
Resurs SE0007665823 |
27.55 | 27.95 | 0.00 | 0.00 | -0.40 | -1.43 |
18:00 09.09.2025 |
475.05 CHF | ||
|
Note ABShs SE0001161654 |
189.30 | 190.90 | 0.00 | 0.00 | -1.60 | -0.84 |
18:00 09.09.2025 |
470.21 CHF | ||
|
RVRC SE0015962485 |
47.48 | 47.56 | 0.00 | 0.00 | -0.08 | -0.17 |
18:00 09.09.2025 |
440.64 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
41.35 | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 |
18:00 09.09.2025 |
390.67 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
190.80 | 195.60 | 0.00 | 0.00 | -4.80 | -2.45 |
18:00 09.09.2025 |
375.31 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.50 | 24.35 | 0.00 | 0.00 | 0.15 | 0.62 |
18:00 09.09.2025 |
340.45 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
34.20 | 35.55 | 0.00 | 0.00 | -1.35 | -3.80 |
18:00 09.09.2025 |
336.95 CHF | ||
|
Nobia SE0000949331 |
4.64 | 4.77 | 0.00 | 0.00 | -0.14 | -2.89 |
18:00 09.09.2025 |
273.05 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
94.20 | 93.50 | 0.00 | 0.00 | 0.70 | 0.75 |
18:00 09.09.2025 |
211.95 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
27.90 | 28.54 | 0.00 | 0.00 | -0.64 | -2.24 |
18:00 09.09.2025 |
140.41 CHF | ||
|
Profilgruppen AB SE0000393860 |
156.00 | 154.00 | 0.00 | 0.00 | 2.00 | 1.30 |
18:00 09.09.2025 |
113.18 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.37 | 4.43 | 0.00 | 0.00 | -0.06 | -1.31 |
18:00 09.09.2025 |
107.59 CHF | ||
|
Novotek AB SE0000567752 |
84.80 | 83.60 | 0.00 | 0.00 | 1.20 | 1.44 |
18:00 09.09.2025 |
106.30 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
5.32 | 5.25 | 0.00 | 0.00 | 0.07 | 1.33 |
18:00 09.09.2025 |
99.99 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
13.15 | 13.45 | 0.00 | 0.00 | -0.30 | -2.23 |
18:00 09.09.2025 |
88.47 CHF | ||
|
Profoto SE0015962147 |
17.00 | 17.15 | 0.00 | 0.00 | -0.15 | -0.87 |
18:00 09.09.2025 |
81.58 CHF | ||
|
Prevas Ab SE0000356008 |
72.00 | 71.60 | 0.00 | 0.00 | 0.40 | 0.56 |
18:00 09.09.2025 |
78.40 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.28 | 3.40 | 0.00 | 0.00 | -0.13 | -3.68 |
18:00 09.09.2025 |
77.15 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.50 | 11.40 | 0.00 | 0.00 | 0.10 | 0.88 |
18:00 09.09.2025 |
76.85 CHF | ||
|
Orexo ABShs SE0000736415 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.09.2025 |
72.72 CHF | ||
|
Nilorngruppen AB SE0007100342 |
53.90 | 73.00 | 0.00 | 0.00 | -19.10 | -26.16 |
18:00 09.09.2025 |
70.73 CHF | ||
|
Pricer A b SE0000233934 |
4.72 | 5.00 | 0.00 | 0.00 | -0.28 | -5.60 |
18:00 09.09.2025 |
69.43 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
25.90 | 26.45 | 0.00 | 0.00 | -0.55 | -2.08 |
18:00 09.09.2025 |
65.60 CHF | ||
|
Netel SE0016798417 |
10.50 | 10.30 | 0.00 | 0.00 | 0.20 | 1.94 |
18:00 09.09.2025 |
61.84 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
18.80 | 19.55 | 0.00 | 0.00 | -0.75 | -3.84 |
18:00 09.09.2025 |
46.98 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
47.62 | 50.98 | 0.00 | 0.00 | -3.36 | -6.59 |
18:00 09.09.2025 |
26.46 CHF | ||
|
Poolia A b SE0000567539 |
5.68 | 6.10 | 0.00 | 0.00 | -0.42 | -6.89 |
18:00 09.09.2025 |
24.97 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.87 | 2.82 | 0.00 | 0.00 | 0.04 | 1.56 |
18:00 09.09.2025 |
18.57 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
3.18 | 3.29 | 0.00 | 0.00 | -0.11 | -3.34 |
18:00 09.09.2025 |
6.94 CHF |
