OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
245.00 | 241.40 | 0.00 | 0.00 | 3.60 | 1.49 |
18:00 20.02.2026 |
41’423.81 CHF | ||
|
Sandvik AB SE0000667891 |
379.60 | 377.50 | 0.00 | 0.00 | 2.10 | 0.56 |
18:00 20.02.2026 |
40’660.31 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
200.00 | 199.00 | 0.00 | 0.00 | 1.00 | 0.50 |
18:00 20.02.2026 |
33’721.04 CHF | ||
|
Swedbank AB SE0000242455 |
348.70 | 347.30 | 0.00 | 0.00 | 1.40 | 0.40 |
18:00 20.02.2026 |
33’474.87 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
196.00 | 193.00 | 0.00 | 0.00 | 3.00 | 1.55 |
18:00 20.02.2026 |
33’046.62 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.70 | 141.45 | 0.00 | 0.00 | 2.25 | 1.59 |
18:00 20.02.2026 |
24’296.33 CHF | ||
|
Samp a FI4000552500 |
98.52 | 98.02 | 0.00 | 0.00 | 0.50 | 0.51 |
18:00 20.02.2026 |
22’439.67 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
402.40 | 401.60 | 0.00 | 0.00 | 0.80 | 0.20 |
18:00 20.02.2026 |
11’877.36 CHF | ||
|
SKF AB SE0000108201 |
260.00 | 253.00 | 0.00 | 0.00 | 7.00 | 2.77 |
18:00 20.02.2026 |
10’109.54 CHF | ||
|
SKF Group SE0000108227 |
260.00 | 254.70 | 0.00 | 0.00 | 5.30 | 2.08 |
18:00 20.02.2026 |
10’109.54 CHF | ||
|
Skanska SE0000113250 |
276.90 | 270.50 | 0.00 | 0.00 | 6.40 | 2.37 |
18:00 20.02.2026 |
9’788.17 CHF | ||
|
Stora Enso Oy a FI0009007603 |
122.00 | 124.50 | 0.00 | 0.00 | -2.50 | -2.01 |
18:00 20.02.2026 |
8’215.60 CHF | ||
|
Stora Enso FI0009007611 |
120.50 | 120.40 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 20.02.2026 |
8’114.59 CHF | ||
|
SECURITAS AB SE0000163594 |
157.45 | 156.70 | 0.00 | 0.00 | 0.75 | 0.48 |
18:00 20.02.2026 |
7’702.76 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.10 | 121.00 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 20.02.2026 |
7’262.81 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
121.00 | 121.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
7’256.82 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
77.90 | 77.24 | 0.00 | 0.00 | 0.66 | 0.85 |
18:00 20.02.2026 |
6’629.45 CHF | ||
|
SSAB b SE0000120669 |
77.08 | 76.56 | 0.00 | 0.00 | 0.52 | 0.68 |
18:00 20.02.2026 |
6’559.67 CHF | ||
|
Sweco AB Registered a SE0014960365 |
144.50 | 142.50 | 0.00 | 0.00 | 2.00 | 1.40 |
18:00 20.02.2026 |
4’450.22 CHF | ||
|
Sweco AB Registered b SE0014960373 |
144.10 | 142.10 | 0.00 | 0.00 | 2.00 | 1.41 |
18:00 20.02.2026 |
4’437.90 CHF | ||
|
Sectra AB Registered b SE0022419784 |
188.00 | 188.90 | 0.00 | 0.00 | -0.90 | -0.48 |
18:00 20.02.2026 |
3’092.98 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
87.05 | 85.20 | 0.00 | 0.00 | 1.85 | 2.17 |
18:00 20.02.2026 |
1’599.10 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
22.26 | 22.18 | 0.00 | 0.00 | 0.08 | 0.36 |
18:00 20.02.2026 |
1’489.65 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.53 | 9.52 | 0.00 | 0.00 | 0.01 | 0.08 |
18:00 20.02.2026 |
1’372.04 CHF | ||
|
Skistar AB Registered b SE0012141687 |
173.50 | 174.40 | 0.00 | 0.00 | -0.90 | -0.52 |
18:00 20.02.2026 |
1’161.17 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.15 | 40.15 | 0.00 | 0.00 | 1.00 | 2.49 |
18:00 20.02.2026 |
984.59 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.44 | 4.27 | 0.00 | 0.00 | 0.17 | 3.86 |
18:00 20.02.2026 |
895.73 CHF | ||
|
Scandi Standard AB SE0005999760 |
125.00 | 127.40 | 0.00 | 0.00 | -2.40 | -1.88 |
18:00 20.02.2026 |
697.29 CHF | ||
|
Sveafastigheter AB SE0022243812 |
37.98 | 37.32 | 0.00 | 0.00 | 0.66 | 1.77 |
18:00 20.02.2026 |
648.63 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
196.50 | 191.00 | 0.00 | 0.00 | 5.50 | 2.88 |
18:00 20.02.2026 |
547.73 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.96 | 11.80 | 0.00 | 0.00 | 0.16 | 1.36 |
18:00 20.02.2026 |
354.10 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
71.70 | 70.20 | 0.00 | 0.00 | 1.50 | 2.14 |
18:00 20.02.2026 |
325.05 CHF | ||
|
Saniona AB SE0005794617 |
24.90 | 24.60 | 0.00 | 0.00 | 0.30 | 1.22 |
18:00 20.02.2026 |
293.48 CHF | ||
|
Studsvik ABShs SE0000653230 |
316.00 | 312.00 | 0.00 | 0.00 | 4.00 | 1.28 |
18:00 20.02.2026 |
221.77 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.25 | 4.32 | 0.00 | 0.00 | -0.07 | -1.67 |
18:00 20.02.2026 |
187.98 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
105.20 | 103.60 | 0.00 | 0.00 | 1.60 | 1.54 |
18:00 20.02.2026 |
160.66 CHF | ||
|
Softronic AB SE0000323305 |
20.90 | 20.95 | 0.00 | 0.00 | -0.05 | -0.24 |
18:00 20.02.2026 |
93.93 CHF | ||
|
SynAct Pharma AB SE0008241491 |
19.80 | 19.50 | 0.00 | 0.00 | 0.30 | 1.54 |
18:00 20.02.2026 |
90.17 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.55 | 9.77 | 0.00 | 0.00 | -0.22 | -2.25 |
18:00 20.02.2026 |
81.01 CHF | ||
|
Sivers IMA SE0003917798 |
3.16 | 3.22 | 0.00 | 0.00 | -0.06 | -1.86 |
18:00 20.02.2026 |
79.71 CHF | ||
|
Senzime AB SE0002478776 |
4.80 | 5.00 | 0.00 | 0.00 | -0.20 | -4.00 |
18:00 20.02.2026 |
64.44 CHF | ||
|
Sintercast ABShs SE0000950982 |
91.00 | 93.00 | 0.00 | 0.00 | -2.00 | -2.15 |
18:00 20.02.2026 |
54.72 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
37.50 | 37.55 | 0.00 | 0.00 | -0.05 | -0.13 |
18:00 20.02.2026 |
36.92 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
15.22 | 15.36 | 0.00 | 0.00 | -0.14 | -0.91 |
18:00 20.02.2026 |
26.35 CHF | ||
|
Starbreeze AB SE0007158928 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
14.56 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -1.14 |
18:00 20.02.2026 |
12.05 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
19.35 | 19.75 | 0.00 | 0.00 | -0.40 | -2.03 |
18:00 20.02.2026 |
11.91 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
9.48 | 9.16 | 0.00 | 0.00 | 0.32 | 3.50 |
18:00 20.02.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
186.80 | 184.60 | 0.00 | 0.00 | 2.20 | 1.19 |
18:00 20.02.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
8.22 | 6.72 | 0.00 | 0.00 | 1.50 | 22.32 |
18:00 20.02.2026 |
- |
