OMX Stockholm PI 1177139 / SE0000744195
1’123.86
Pkt
9.90
Pkt
0.89
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
238.20 | 237.80 | 0.00 | 0.00 | 0.40 | 0.17 |
18:00 16.09.2026 |
39’585.08 CHF | ||
|
Sandvik AB SE0000667891 |
375.00 | 370.60 | 0.00 | 0.00 | 4.40 | 1.19 |
18:00 16.09.2026 |
39’082.79 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
233.00 | 230.00 | 0.00 | 0.00 | 3.00 | 1.30 |
18:00 16.09.2026 |
37’696.99 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
229.20 | 227.30 | 0.00 | 0.00 | 1.90 | 0.84 |
18:00 16.09.2026 |
37’254.46 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
152.70 | 151.60 | 0.00 | 0.00 | 1.10 | 0.73 |
18:00 16.09.2026 |
25’235.90 CHF | ||
|
Samp a FI4000552500 |
105.80 | 105.40 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 16.09.2026 |
23’667.82 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
439.40 | 439.60 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 16.09.2026 |
12’834.91 CHF | ||
|
SKF AB SE0000108201 |
272.00 | 268.00 | 0.00 | 0.00 | 4.00 | 1.49 |
18:00 16.09.2026 |
10’259.57 CHF | ||
|
SKF Group SE0000108227 |
270.00 | 265.90 | 0.00 | 0.00 | 4.10 | 1.54 |
18:00 16.09.2026 |
10’179.17 CHF | ||
|
Skanska SE0000113250 |
267.30 | 263.60 | 0.00 | 0.00 | 3.70 | 1.40 |
18:00 16.09.2026 |
9’176.11 CHF | ||
|
SSAB b SE0000120669 |
105.80 | 104.60 | 0.00 | 0.00 | 1.20 | 1.15 |
18:00 16.09.2026 |
8’764.10 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
105.65 | 104.35 | 0.00 | 0.00 | 1.30 | 1.25 |
18:00 16.09.2026 |
8’743.16 CHF | ||
|
Stora Enso FI0009007611 |
117.70 | 117.00 | 0.00 | 0.00 | 0.70 | 0.60 |
18:00 16.09.2026 |
7’757.34 CHF | ||
|
Stora Enso Oy a FI0009007603 |
117.00 | 115.50 | 0.00 | 0.00 | 1.50 | 1.30 |
18:00 16.09.2026 |
7’657.89 CHF | ||
|
SECURITAS AB SE0000163594 |
152.70 | 151.30 | 0.00 | 0.00 | 1.40 | 0.93 |
18:00 16.09.2026 |
7’287.50 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
119.90 | 119.80 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 16.09.2026 |
7’073.81 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
119.50 | 119.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2026 |
7’056.10 CHF | ||
|
Sectra AB Registered b SE0022419784 |
294.40 | 296.20 | 0.00 | 0.00 | -1.80 | -0.61 |
18:00 16.09.2026 |
4’797.78 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
47.18 | 47.13 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 16.09.2026 |
2’783.83 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
88.80 | 88.15 | 0.00 | 0.00 | 0.65 | 0.74 |
18:00 16.09.2026 |
1’594.28 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
10.87 | 10.78 | 0.00 | 0.00 | 0.09 | 0.83 |
18:00 16.09.2026 |
1’528.66 CHF | ||
|
Silex Microsystems AB SE0028000190 |
163.75 | 159.60 | 0.00 | 0.00 | 4.15 | 2.60 |
18:00 16.09.2026 |
1’473.71 CHF | ||
|
Skistar AB Registered b SE0012141687 |
161.70 | 162.60 | 0.00 | 0.00 | -0.90 | -0.55 |
18:00 16.09.2026 |
1’071.40 CHF | ||
|
Scandi Standard AB SE0005999760 |
149.20 | 147.40 | 0.00 | 0.00 | 1.80 | 1.22 |
18:00 16.09.2026 |
851.88 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
34.80 | 34.55 | 0.00 | 0.00 | 0.25 | 0.72 |
18:00 16.09.2026 |
819.45 CHF | ||
|
Storytel AB SE0007439443 |
117.30 | 116.60 | 0.00 | 0.00 | 0.70 | 0.60 |
18:00 16.09.2026 |
757.99 CHF | ||
|
Sivers Semiconductors SE0003917798 |
28.58 | 27.00 | 0.00 | 0.00 | 1.58 | 5.85 |
18:00 16.09.2026 |
717.22 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
2.91 | 2.96 | 0.00 | 0.00 | -0.05 | -1.72 |
18:00 16.09.2026 |
588.79 CHF | ||
|
Sveafastigheter AB SE0022243812 |
29.85 | 29.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.09.2026 |
495.25 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
166.80 | 165.20 | 0.00 | 0.00 | 1.60 | 0.97 |
18:00 16.09.2026 |
453.37 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
61.50 | 59.70 | 0.00 | 0.00 | 1.80 | 3.02 |
18:00 16.09.2026 |
409.68 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.84 | 11.88 | 0.00 | 0.00 | -0.04 | -0.34 |
18:00 16.09.2026 |
331.65 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
72.20 | 72.55 | 0.00 | 0.00 | -0.35 | -0.48 |
18:00 16.09.2026 |
317.45 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
7.20 | 6.98 | 0.00 | 0.00 | 0.23 | 3.23 |
18:00 16.09.2026 |
282.40 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
56.50 | 56.60 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 16.09.2026 |
253.74 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
112.40 | 110.60 | 0.00 | 0.00 | 1.80 | 1.63 |
18:00 16.09.2026 |
166.07 CHF | ||
|
Studsvik ABShs SE0000653230 |
229.50 | 224.50 | 0.00 | 0.00 | 5.00 | 2.23 |
18:00 16.09.2026 |
157.48 CHF | ||
|
Saniona AB SE0005794617 |
10.25 | 10.36 | 0.00 | 0.00 | -0.11 | -1.06 |
18:00 16.09.2026 |
120.22 CHF | ||
|
Softronic AB SE0000323305 |
22.30 | 22.25 | 0.00 | 0.00 | 0.05 | 0.22 |
18:00 16.09.2026 |
98.16 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
10.30 | 10.00 | 0.00 | 0.00 | 0.30 | 3.00 |
18:00 16.09.2026 |
83.51 CHF | ||
|
Sintercast ABShs SE0000950982 |
104.00 | 103.50 | 0.00 | 0.00 | 0.50 | 0.48 |
18:00 16.09.2026 |
61.28 CHF | ||
|
Senzime AB SE0002478776 |
2.99 | 3.16 | 0.00 | 0.00 | -0.17 | -5.23 |
18:00 16.09.2026 |
41.70 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
42.00 | 42.05 | 0.00 | 0.00 | -0.05 | -0.12 |
18:00 16.09.2026 |
40.76 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
21.05 | 21.25 | 0.00 | 0.00 | -0.20 | -0.94 |
18:00 16.09.2026 |
36.23 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.25 |
18:00 16.09.2026 |
17.69 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.10 | 0.00 | 0.00 | 0.00 | -2.19 |
18:00 16.09.2026 |
13.12 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
15.00 | 15.30 | 0.00 | 0.00 | -0.30 | -1.96 |
18:00 16.09.2026 |
9.28 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
7.59 | 7.46 | 0.00 | 0.00 | 0.13 | 1.74 |
18:00 16.09.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
246.40 | 240.80 | 0.00 | 0.00 | 5.60 | 2.33 |
18:00 16.09.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.70 | 7.78 | 0.00 | 0.00 | -0.08 | -1.03 |
18:00 16.09.2026 |
- |
