OMX Stockholm PI 1177139 / SE0000744195
1’004.78
Pkt
-3.08
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
209.00 | 211.60 | 0.00 | 0.00 | -2.60 | -1.23 |
18:00 07.11.2025 |
35’384.00 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
184.60 | 186.00 | 0.00 | 0.00 | -1.40 | -0.75 |
18:00 07.11.2025 |
31’016.38 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.80 | 182.85 | 0.00 | 0.00 | -2.05 | -1.12 |
18:00 07.11.2025 |
30’491.10 CHF | ||
|
Sandvik AB SE0000667891 |
285.80 | 287.20 | 0.00 | 0.00 | -1.40 | -0.49 |
18:00 07.11.2025 |
30’425.39 CHF | ||
|
Swedbank AB SE0000242455 |
289.60 | 293.30 | 0.00 | 0.00 | -3.70 | -1.26 |
18:00 07.11.2025 |
27’847.51 CHF | ||
|
Sampo SE0018768707 |
107.80 | 108.80 | 0.00 | 0.00 | -1.00 | -0.92 |
18:00 07.11.2025 |
24’531.19 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.00 | 126.30 | 0.00 | 0.00 | -1.30 | -1.03 |
18:00 07.11.2025 |
21’120.03 CHF | ||
|
SKF AB SE0000108201 |
256.00 | 256.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
9’844.76 CHF | ||
|
SKF Group SE0000108227 |
255.20 | 255.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
9’814.00 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
326.00 | 329.20 | 0.00 | 0.00 | -3.20 | -0.97 |
18:00 07.11.2025 |
9’582.20 CHF | ||
|
Skanska SE0000113250 |
242.10 | 249.00 | 0.00 | 0.00 | -6.90 | -2.77 |
18:00 07.11.2025 |
8’689.38 CHF | ||
|
Stora Enso Oy a FI0009007603 |
113.00 | 113.50 | 0.00 | 0.00 | -0.50 | -0.44 |
18:00 07.11.2025 |
7’559.32 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.45 | 125.80 | 0.00 | 0.00 | -1.35 | -1.07 |
18:00 07.11.2025 |
7’461.89 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
124.00 | 125.80 | 0.00 | 0.00 | -1.80 | -1.43 |
18:00 07.11.2025 |
7’461.89 CHF | ||
|
Stora Enso FI0009007611 |
110.90 | 111.10 | 0.00 | 0.00 | -0.20 | -0.18 |
18:00 07.11.2025 |
7’399.48 CHF | ||
|
SECURITAS AB SE0000163594 |
144.05 | 140.30 | 0.00 | 0.00 | 3.75 | 2.67 |
18:00 07.11.2025 |
6’788.42 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
60.86 | 59.72 | 0.00 | 0.00 | 1.14 | 1.91 |
18:00 07.11.2025 |
5’026.52 CHF | ||
|
Sweco AB Registered b SE0014960373 |
161.40 | 165.00 | 0.00 | 0.00 | -3.60 | -2.18 |
18:00 07.11.2025 |
5’025.80 CHF | ||
|
Sweco AB Registered a SE0014960365 |
160.00 | 164.00 | 0.00 | 0.00 | -4.00 | -2.44 |
18:00 07.11.2025 |
4’995.34 CHF | ||
|
SSAB b SE0000120669 |
59.24 | 58.22 | 0.00 | 0.00 | 1.02 | 1.75 |
18:00 07.11.2025 |
4’900.27 CHF | ||
|
Sectra AB Registered b SE0022419784 |
294.40 | 292.60 | 0.00 | 0.00 | 1.80 | 0.62 |
18:00 07.11.2025 |
4’761.03 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
27.69 | 27.56 | 0.00 | 0.00 | 0.13 | 0.47 |
18:00 07.11.2025 |
1’966.63 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
93.65 | 94.10 | 0.00 | 0.00 | -0.45 | -0.48 |
18:00 07.11.2025 |
1’709.64 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.25 | 11.50 | 0.00 | 0.00 | -0.26 | -2.22 |
18:00 07.11.2025 |
1’628.47 CHF | ||
|
Skistar AB Registered b SE0012141687 |
160.10 | 160.50 | 0.00 | 0.00 | -0.40 | -0.25 |
18:00 07.11.2025 |
1’062.38 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.25 | 40.65 | 0.00 | 0.00 | 0.60 | 1.48 |
18:00 07.11.2025 |
893.29 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
60.70 | 62.20 | 0.00 | 0.00 | -1.50 | -2.41 |
18:00 07.11.2025 |
759.13 CHF | ||
|
Sveafastigheter AB SE0022243812 |
40.48 | 40.54 | 0.00 | 0.00 | -0.06 | -0.15 |
18:00 07.11.2025 |
684.75 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
192.00 | 193.00 | 0.00 | 0.00 | -1.00 | -0.52 |
18:00 07.11.2025 |
531.46 CHF | ||
|
Scandi Standard AB SE0005999760 |
96.50 | 94.90 | 0.00 | 0.00 | 1.60 | 1.69 |
18:00 07.11.2025 |
523.58 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.44 | 10.44 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
320.15 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.28 | 6.35 | 0.00 | 0.00 | -0.07 | -1.02 |
18:00 07.11.2025 |
277.56 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
59.20 | 59.80 | 0.00 | 0.00 | -0.60 | -1.00 |
18:00 07.11.2025 |
268.07 CHF | ||
|
Saniona AB SE0005794617 |
15.56 | 15.72 | 0.00 | 0.00 | -0.16 | -1.02 |
18:00 07.11.2025 |
183.25 CHF | ||
|
Studsvik ABShs SE0000653230 |
245.00 | 243.00 | 0.00 | 0.00 | 2.00 | 0.82 |
18:00 07.11.2025 |
168.66 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
76.00 | 76.90 | 0.00 | 0.00 | -0.90 | -1.17 |
18:00 07.11.2025 |
116.15 CHF | ||
|
Softronic AB SE0000323305 |
22.35 | 22.20 | 0.00 | 0.00 | 0.15 | 0.68 |
18:00 07.11.2025 |
98.68 CHF | ||
|
SynAct Pharma AB SE0008241491 |
21.90 | 21.65 | 0.00 | 0.00 | 0.25 | 1.15 |
18:00 07.11.2025 |
97.51 CHF | ||
|
Sivers IMA SE0003917798 |
3.48 | 3.65 | 0.00 | 0.00 | -0.17 | -4.66 |
18:00 07.11.2025 |
90.96 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.79 | 9.83 | 0.00 | 0.00 | -0.04 | -0.41 |
18:00 07.11.2025 |
82.47 CHF | ||
|
Senzime AB SE0002478776 |
5.40 | 5.52 | 0.00 | 0.00 | -0.12 | -2.17 |
18:00 07.11.2025 |
73.29 CHF | ||
|
Sintercast ABShs SE0000950982 |
103.50 | 105.50 | 0.00 | 0.00 | -2.00 | -1.90 |
18:00 07.11.2025 |
62.75 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
23.30 | 23.75 | 0.00 | 0.00 | -0.45 | -1.89 |
18:00 07.11.2025 |
40.67 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
36.80 | 38.05 | 0.00 | 0.00 | -1.25 | -3.29 |
18:00 07.11.2025 |
37.05 CHF | ||
|
Starbreeze AB SE0007158928 |
0.18 | 0.15 | 0.00 | 0.00 | 0.03 | 17.53 |
18:00 07.11.2025 |
21.13 CHF | ||
|
Starbreeze AB SE0005992831 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.79 |
18:00 07.11.2025 |
17.29 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
19.05 | 19.80 | 0.00 | 0.00 | -0.75 | -3.79 |
18:00 07.11.2025 |
10.55 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
9.50 | 9.30 | 0.00 | 0.00 | 0.20 | 2.15 |
18:00 07.11.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
175.00 | 178.70 | 0.00 | 0.00 | -3.70 | -2.07 |
18:00 07.11.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.80 | 6.60 | 0.00 | 0.00 | 0.20 | 3.03 |
18:00 07.11.2025 |
- |
