OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
395.90 | 400.20 | 0.00 | 0.00 | -4.30 | -1.07 |
18:00 24.04.2026 |
42’750.98 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
218.60 | 220.60 | 0.00 | 0.00 | -2.00 | -0.91 |
18:00 24.04.2026 |
37’197.52 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
185.20 | 186.40 | 0.00 | 0.00 | -1.20 | -0.64 |
18:00 24.04.2026 |
31’137.70 CHF | ||
|
Swedbank AB SE0000242455 |
320.30 | 323.20 | 0.00 | 0.00 | -2.90 | -0.90 |
18:00 24.04.2026 |
30’943.03 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.35 | 180.00 | 0.00 | 0.00 | -1.65 | -0.92 |
18:00 24.04.2026 |
30’068.59 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.35 | 129.75 | 0.00 | 0.00 | -0.40 | -0.31 |
18:00 24.04.2026 |
21’878.42 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
400.20 | 400.60 | 0.00 | 0.00 | -0.40 | -0.10 |
18:00 24.04.2026 |
11’792.27 CHF | ||
|
Tele2 AB SE0005190220 |
191.50 | 191.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
11’310.63 CHF | ||
|
SKF AB SE0000108201 |
232.00 | 234.00 | 0.00 | 0.00 | -2.00 | -0.85 |
18:00 24.04.2026 |
9’073.99 CHF | ||
|
SKF Group SE0000108227 |
230.70 | 233.00 | 0.00 | 0.00 | -2.30 | -0.99 |
18:00 24.04.2026 |
9’035.21 CHF | ||
|
Skanska SE0000113250 |
250.70 | 253.30 | 0.00 | 0.00 | -2.60 | -1.03 |
18:00 24.04.2026 |
8’929.81 CHF | ||
|
SECURITAS AB SE0000163594 |
165.60 | 164.80 | 0.00 | 0.00 | 0.80 | 0.49 |
18:00 24.04.2026 |
8’040.55 CHF | ||
|
Stora Enso FI0009007611 |
104.80 | 110.50 | 0.00 | 0.00 | -5.70 | -5.16 |
18:00 24.04.2026 |
7’421.07 CHF | ||
|
Stora Enso Oy a FI0009007603 |
104.50 | 110.50 | 0.00 | 0.00 | -6.00 | -5.43 |
18:00 24.04.2026 |
7’421.07 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
83.48 | 84.48 | 0.00 | 0.00 | -1.00 | -1.18 |
18:00 24.04.2026 |
7’169.99 CHF | ||
|
SSAB b SE0000120669 |
82.88 | 83.96 | 0.00 | 0.00 | -1.08 | -1.29 |
18:00 24.04.2026 |
7’125.86 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
104.45 | 108.90 | 0.00 | 0.00 | -4.45 | -4.09 |
18:00 24.04.2026 |
6’513.49 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
105.00 | 108.00 | 0.00 | 0.00 | -3.00 | -2.78 |
18:00 24.04.2026 |
6’459.66 CHF | ||
|
Sweco AB Registered a SE0014960365 |
144.50 | 146.50 | 0.00 | 0.00 | -2.00 | -1.37 |
18:00 24.04.2026 |
4’499.63 CHF | ||
|
Sweco AB Registered b SE0014960373 |
140.80 | 144.50 | 0.00 | 0.00 | -3.70 | -2.56 |
18:00 24.04.2026 |
4’438.20 CHF | ||
|
Sectra AB Registered b SE0022419784 |
262.80 | 268.80 | 0.00 | 0.00 | -6.00 | -2.23 |
18:00 24.04.2026 |
4’410.35 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
91.45 | 93.05 | 0.00 | 0.00 | -1.60 | -1.72 |
18:00 24.04.2026 |
1’704.70 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
27.87 | 27.99 | 0.00 | 0.00 | -0.12 | -0.43 |
18:00 24.04.2026 |
1’691.88 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.92 | 10.07 | 0.00 | 0.00 | -0.14 | -1.42 |
18:00 24.04.2026 |
1’445.75 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
72.90 | 74.00 | 0.00 | 0.00 | -1.10 | -1.49 |
18:00 24.04.2026 |
1’306.75 CHF | ||
|
Skistar AB Registered b SE0012141687 |
160.10 | 162.20 | 0.00 | 0.00 | -2.10 | -1.29 |
18:00 24.04.2026 |
1’082.61 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
38.30 | 38.90 | 0.00 | 0.00 | -0.60 | -1.54 |
18:00 24.04.2026 |
928.24 CHF | ||
|
Scandi Standard AB SE0005999760 |
155.60 | 155.00 | 0.00 | 0.00 | 0.60 | 0.39 |
18:00 24.04.2026 |
863.81 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
58.50 | 59.30 | 0.00 | 0.00 | -0.80 | -1.35 |
18:00 24.04.2026 |
721.23 CHF | ||
|
Sivers IMA SE0003917798 |
31.96 | 28.36 | 0.00 | 0.00 | 3.60 | 12.69 |
18:00 24.04.2026 |
713.48 CHF | ||
|
Sveafastigheter AB SE0022243812 |
34.40 | 33.95 | 0.00 | 0.00 | 0.45 | 1.33 |
18:00 24.04.2026 |
570.58 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
188.60 | 189.00 | 0.00 | 0.00 | -0.40 | -0.21 |
18:00 24.04.2026 |
525.40 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.78 | 11.84 | 0.00 | 0.00 | -0.06 | -0.51 |
18:00 24.04.2026 |
349.60 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
57.10 | 61.80 | 0.00 | 0.00 | -4.70 | -7.61 |
18:00 24.04.2026 |
279.82 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.26 | 5.20 | 0.00 | 0.00 | 0.06 | 1.15 |
18:00 24.04.2026 |
219.34 CHF | ||
|
Studsvik ABShs SE0000653230 |
261.00 | 265.00 | 0.00 | 0.00 | -4.00 | -1.51 |
18:00 24.04.2026 |
185.47 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
113.40 | 112.40 | 0.00 | 0.00 | 1.00 | 0.89 |
18:00 24.04.2026 |
169.80 CHF | ||
|
Saniona AB SE0005794617 |
14.27 | 14.28 | 0.00 | 0.00 | -0.01 | -0.07 |
18:00 24.04.2026 |
167.86 CHF | ||
|
Softronic AB SE0000323305 |
22.60 | 22.50 | 0.00 | 0.00 | 0.10 | 0.44 |
18:00 24.04.2026 |
100.85 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.76 | 9.76 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
82.57 CHF | ||
|
SynAct Pharma AB SE0008241491 |
18.26 | 17.44 | 0.00 | 0.00 | 0.82 | 4.70 |
18:00 24.04.2026 |
79.21 CHF | ||
|
Senzime AB SE0002478776 |
4.93 | 4.84 | 0.00 | 0.00 | 0.10 | 1.96 |
18:00 24.04.2026 |
64.73 CHF | ||
|
Sintercast ABShs SE0000950982 |
97.00 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
58.17 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
37.55 | 36.20 | 0.00 | 0.00 | 1.35 | 3.73 |
18:00 24.04.2026 |
35.55 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
18.48 | 18.00 | 0.00 | 0.00 | 0.48 | 2.67 |
18:00 24.04.2026 |
31.08 CHF | ||
|
Starbreeze AB SE0007158928 |
0.14 | 0.13 | 0.00 | 0.00 | 0.01 | 10.40 |
18:00 24.04.2026 |
17.29 CHF | ||
|
Starbreeze AB SE0005992831 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 2.42 |
18:00 24.04.2026 |
14.86 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
17.10 | 17.05 | 0.00 | 0.00 | 0.05 | 0.29 |
18:00 24.04.2026 |
10.47 CHF | ||
|
Sdiptech AB SE0003756758 |
236.00 | 236.20 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 24.04.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.78 | 6.52 | 0.00 | 0.00 | 0.26 | 3.99 |
18:00 24.04.2026 |
- |
