OMX Stockholm PI 1177139 / SE0000744195
980.11
Pkt
-1.68
Pkt
-0.17
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
196.40 | 196.10 | 0.00 | 0.00 | 0.30 | 0.15 |
18:00 10.09.2025 |
32’997.38 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
178.80 | 176.80 | 0.00 | 0.00 | 2.00 | 1.13 |
18:00 10.09.2025 |
29’890.64 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.70 | 177.40 | 0.00 | 0.00 | 1.30 | 0.73 |
18:00 10.09.2025 |
29’814.57 CHF | ||
|
Sandvik AB SE0000667891 |
248.10 | 247.50 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 10.09.2025 |
26’394.48 CHF | ||
|
Swedbank AB SE0000242455 |
271.80 | 270.00 | 0.00 | 0.00 | 1.80 | 0.67 |
18:00 10.09.2025 |
25’834.00 CHF | ||
|
Sampo SE0018768707 |
107.20 | 107.00 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 10.09.2025 |
24’517.55 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
120.80 | 120.00 | 0.00 | 0.00 | 0.80 | 0.67 |
18:00 10.09.2025 |
20’192.18 CHF | ||
|
SKF AB SE0000108201 |
237.00 | 241.00 | 0.00 | 0.00 | -4.00 | -1.66 |
18:00 10.09.2025 |
9’442.04 CHF | ||
|
SKF Group SE0000108227 |
234.30 | 238.40 | 0.00 | 0.00 | -4.10 | -1.72 |
18:00 10.09.2025 |
9’314.34 CHF | ||
|
Skanska SE0000113250 |
238.40 | 235.10 | 0.00 | 0.00 | 3.30 | 1.40 |
18:00 10.09.2025 |
8’201.82 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
269.40 | 276.60 | 0.00 | 0.00 | -7.20 | -2.60 |
18:00 10.09.2025 |
8’082.85 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
125.00 | 125.80 | 0.00 | 0.00 | -0.80 | -0.64 |
18:00 10.09.2025 |
7’604.11 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.05 | 125.80 | 0.00 | 0.00 | -0.75 | -0.60 |
18:00 10.09.2025 |
7’589.18 CHF | ||
|
Stora Enso Oy a FI0009007603 |
105.50 | 108.50 | 0.00 | 0.00 | -3.00 | -2.76 |
18:00 10.09.2025 |
7’439.10 CHF | ||
|
Stora Enso FI0009007611 |
105.00 | 107.00 | 0.00 | 0.00 | -2.00 | -1.87 |
18:00 10.09.2025 |
7’305.07 CHF | ||
|
SECURITAS AB SE0000163594 |
144.75 | 145.00 | 0.00 | 0.00 | -0.25 | -0.17 |
18:00 10.09.2025 |
7’130.36 CHF | ||
|
Sectra AB Registered b SE0022419784 |
323.40 | 327.00 | 0.00 | 0.00 | -3.60 | -1.10 |
18:00 10.09.2025 |
5’337.71 CHF | ||
|
Sweco AB Registered b SE0014960373 |
164.60 | 165.10 | 0.00 | 0.00 | -0.50 | -0.30 |
18:00 10.09.2025 |
5’026.62 CHF | ||
|
Sweco AB Registered a SE0014960365 |
165.50 | 164.00 | 0.00 | 0.00 | 1.50 | 0.91 |
18:00 10.09.2025 |
4’980.64 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
54.42 | 53.88 | 0.00 | 0.00 | 0.54 | 1.00 |
18:00 10.09.2025 |
4’600.64 CHF | ||
|
SSAB b SE0000120669 |
53.06 | 52.44 | 0.00 | 0.00 | 0.62 | 1.18 |
18:00 10.09.2025 |
4’473.59 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
30.50 | 31.08 | 0.00 | 0.00 | -0.58 | -1.87 |
18:00 10.09.2025 |
2’121.83 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
92.35 | 93.70 | 0.00 | 0.00 | -1.35 | -1.44 |
18:00 10.09.2025 |
1’636.08 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.54 | 9.64 | 0.00 | 0.00 | -0.10 | -1.06 |
18:00 10.09.2025 |
1’355.96 CHF | ||
|
AB Sagax SE0009161052 |
33.85 | 33.65 | 0.00 | 0.00 | 0.20 | 0.59 |
18:00 10.09.2025 |
1’326.94 CHF | ||
|
Skistar AB Registered b SE0012141687 |
155.00 | 155.60 | 0.00 | 0.00 | -0.60 | -0.39 |
18:00 10.09.2025 |
1’043.05 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.95 | 4.64 | 0.00 | 0.00 | 0.31 | 6.66 |
18:00 10.09.2025 |
945.11 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.10 | 41.45 | 0.00 | 0.00 | -0.35 | -0.84 |
18:00 10.09.2025 |
902.20 CHF | ||
|
Sveafastigheter AB SE0022243812 |
39.42 | 39.40 | 0.00 | 0.00 | 0.02 | 0.05 |
18:00 10.09.2025 |
662.86 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
194.50 | 196.50 | 0.00 | 0.00 | -2.00 | -1.02 |
18:00 10.09.2025 |
544.48 CHF | ||
|
Scandi Standard AB SE0005999760 |
98.50 | 97.80 | 0.00 | 0.00 | 0.70 | 0.72 |
18:00 10.09.2025 |
530.74 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.26 | 10.40 | 0.00 | 0.00 | -0.14 | -1.35 |
18:00 10.09.2025 |
319.69 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
56.00 | 55.80 | 0.00 | 0.00 | 0.20 | 0.36 |
18:00 10.09.2025 |
253.62 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.52 | 5.68 | 0.00 | 0.00 | -0.16 | -2.73 |
18:00 10.09.2025 |
243.81 CHF | ||
|
Studsvik ABShs SE0000653230 |
183.00 | 183.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.09.2025 |
150.16 CHF | ||
|
Saniona AB SE0005794617 |
11.84 | 12.30 | 0.00 | 0.00 | -0.46 | -3.74 |
18:00 10.09.2025 |
149.68 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
13.62 | 13.90 | 0.00 | 0.00 | -0.28 | -2.01 |
18:00 10.09.2025 |
116.16 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
72.50 | 73.80 | 0.00 | 0.00 | -1.30 | -1.76 |
18:00 10.09.2025 |
113.54 CHF | ||
|
Softronic AB SE0000323305 |
22.95 | 23.15 | 0.00 | 0.00 | -0.20 | -0.86 |
18:00 10.09.2025 |
104.89 CHF | ||
|
Senzime AB SE0002478776 |
6.63 | 6.80 | 0.00 | 0.00 | -0.17 | -2.50 |
18:00 10.09.2025 |
90.85 CHF | ||
|
Sivers IMA SE0003917798 |
3.96 | 3.92 | 0.00 | 0.00 | 0.04 | 1.02 |
18:00 10.09.2025 |
90.65 CHF | ||
|
Sintercast ABShs SE0000950982 |
109.00 | 111.50 | 0.00 | 0.00 | -2.50 | -2.24 |
18:00 10.09.2025 |
69.25 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
27.95 | 27.40 | 0.00 | 0.00 | 0.55 | 2.01 |
18:00 10.09.2025 |
66.78 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
39.20 | 40.50 | 0.00 | 0.00 | -1.30 | -3.21 |
18:00 10.09.2025 |
42.13 CHF | ||
|
Starbreeze AB SE0007158928 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | -1.64 |
18:00 10.09.2025 |
33.13 CHF | ||
|
Starbreeze AB SE0005992831 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -3.85 |
18:00 10.09.2025 |
27.31 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
21.20 | 21.30 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 10.09.2025 |
11.75 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
7.85 | 7.75 | 0.00 | 0.00 | 0.10 | 1.29 |
18:00 10.09.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
184.70 | 187.80 | 0.00 | 0.00 | -3.10 | -1.65 |
18:00 10.09.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.30 | 6.34 | 0.00 | 0.00 | -0.04 | -0.63 |
18:00 10.09.2025 |
- |
