OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
386.90 | 393.00 | 0.00 | 0.00 | -6.10 | -1.55 |
18:00 24.06.2026 |
41’021.95 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
232.40 | 235.00 | 0.00 | 0.00 | -2.60 | -1.11 |
18:00 24.06.2026 |
38’719.62 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
193.60 | 196.80 | 0.00 | 0.00 | -3.20 | -1.63 |
18:00 24.06.2026 |
31’186.10 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.15 | 192.95 | 0.00 | 0.00 | -2.80 | -1.45 |
18:00 24.06.2026 |
30’576.01 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.20 | 141.30 | 0.00 | 0.00 | -1.10 | -0.78 |
18:00 24.06.2026 |
23’281.20 CHF | ||
|
Samp a FI4000552500 |
99.34 | 98.44 | 0.00 | 0.00 | 0.90 | 0.91 |
18:00 24.06.2026 |
21’899.63 CHF | ||
|
SKF Group SE0000108227 |
248.40 | 247.70 | 0.00 | 0.00 | 0.70 | 0.28 |
18:00 24.06.2026 |
9’385.63 CHF | ||
|
SKF AB SE0000108201 |
247.50 | 247.00 | 0.00 | 0.00 | 0.50 | 0.20 |
18:00 24.06.2026 |
9’359.10 CHF | ||
|
Skanska SE0000113250 |
257.70 | 252.50 | 0.00 | 0.00 | 5.20 | 2.06 |
18:00 24.06.2026 |
8’700.54 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
92.62 | 95.34 | 0.00 | 0.00 | -2.72 | -2.85 |
18:00 24.06.2026 |
7’906.69 CHF | ||
|
SSAB b SE0000120669 |
92.48 | 95.08 | 0.00 | 0.00 | -2.60 | -2.73 |
18:00 24.06.2026 |
7’885.13 CHF | ||
|
SECURITAS AB SE0000163594 |
155.10 | 150.60 | 0.00 | 0.00 | 4.50 | 2.99 |
18:00 24.06.2026 |
7’179.73 CHF | ||
|
Stora Enso Oy a FI0009007603 |
103.00 | 105.50 | 0.00 | 0.00 | -2.50 | -2.37 |
18:00 24.06.2026 |
6’923.27 CHF | ||
|
Stora Enso FI0009007611 |
104.80 | 104.70 | 0.00 | 0.00 | 0.10 | 0.10 |
18:00 24.06.2026 |
6’870.77 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
100.80 | 100.20 | 0.00 | 0.00 | 0.60 | 0.60 |
18:00 24.06.2026 |
5’856.09 CHF | ||
|
AB Sagax SE0004635878 |
145.50 | 147.00 | 0.00 | 0.00 | -1.50 | -1.02 |
18:00 24.06.2026 |
5’684.46 CHF | ||
|
AB Sagax SE0005127818 |
146.20 | 147.00 | 0.00 | 0.00 | -0.80 | -0.54 |
18:00 24.06.2026 |
5’684.46 CHF | ||
|
Sectra AB Registered b SE0022419784 |
280.60 | 281.20 | 0.00 | 0.00 | -0.60 | -0.21 |
18:00 24.06.2026 |
4’508.31 CHF | ||
|
Sivers Semiconductors SE0003917798 |
84.90 | 87.55 | 0.00 | 0.00 | -2.65 | -3.03 |
18:00 24.06.2026 |
2’152.21 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
35.52 | 35.05 | 0.00 | 0.00 | 0.47 | 1.34 |
18:00 24.06.2026 |
2’064.67 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
91.25 | 89.55 | 0.00 | 0.00 | 1.70 | 1.90 |
18:00 24.06.2026 |
1’603.07 CHF | ||
|
Silex Microsystems AB SE0028000190 |
160.45 | 175.20 | 0.00 | 0.00 | -14.75 | -8.42 |
18:00 24.06.2026 |
1’601.24 CHF | ||
|
AB Sagax SE0009161052 |
33.40 | 33.15 | 0.00 | 0.00 | 0.25 | 0.75 |
18:00 24.06.2026 |
1’281.90 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
8.71 | 8.63 | 0.00 | 0.00 | 0.08 | 0.97 |
18:00 24.06.2026 |
1’211.28 CHF | ||
|
Skistar AB Registered b SE0012141687 |
161.20 | 161.60 | 0.00 | 0.00 | -0.40 | -0.25 |
18:00 24.06.2026 |
1’053.94 CHF | ||
|
Scandi Standard AB SE0005999760 |
144.40 | 143.80 | 0.00 | 0.00 | 0.60 | 0.42 |
18:00 24.06.2026 |
783.07 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.23 | 3.15 | 0.00 | 0.00 | 0.08 | 2.57 |
18:00 24.06.2026 |
619.97 CHF | ||
|
Storytel AB SE0007439443 |
91.00 | 89.15 | 0.00 | 0.00 | 1.85 | 2.08 |
18:00 24.06.2026 |
573.63 CHF | ||
|
Sveafastigheter AB SE0022243812 |
30.40 | 30.00 | 0.00 | 0.00 | 0.40 | 1.33 |
18:00 24.06.2026 |
492.66 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
174.60 | 172.80 | 0.00 | 0.00 | 1.80 | 1.04 |
18:00 24.06.2026 |
469.38 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
434.70 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
12.16 | 12.22 | 0.00 | 0.00 | -0.06 | -0.49 |
18:00 24.06.2026 |
340.24 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
63.20 | 62.80 | 0.00 | 0.00 | 0.40 | 0.64 |
18:00 24.06.2026 |
277.97 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
60.00 | 59.50 | 0.00 | 0.00 | 0.50 | 0.84 |
18:00 24.06.2026 |
214.98 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.15 | 4.20 | 0.00 | 0.00 | -0.05 | -1.24 |
18:00 24.06.2026 |
167.35 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
104.20 | 104.60 | 0.00 | 0.00 | -0.40 | -0.38 |
18:00 24.06.2026 |
154.21 CHF | ||
|
Studsvik ABShs SE0000653230 |
211.50 | 217.50 | 0.00 | 0.00 | -6.00 | -2.76 |
18:00 24.06.2026 |
151.01 CHF | ||
|
Saniona AB SE0005794617 |
12.73 | 12.96 | 0.00 | 0.00 | -0.23 | -1.77 |
18:00 24.06.2026 |
148.86 CHF | ||
|
Softronic AB SE0000323305 |
21.45 | 21.75 | 0.00 | 0.00 | -0.30 | -1.38 |
18:00 24.06.2026 |
95.26 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
7.93 | 8.32 | 0.00 | 0.00 | -0.39 | -4.69 |
18:00 24.06.2026 |
68.77 CHF | ||
|
Sintercast ABShs SE0000950982 |
99.40 | 101.50 | 0.00 | 0.00 | -2.10 | -2.07 |
18:00 24.06.2026 |
59.48 CHF | ||
|
Senzime AB SE0002478776 |
4.30 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
56.25 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
47.50 | 46.90 | 0.00 | 0.00 | 0.60 | 1.28 |
18:00 24.06.2026 |
45.00 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.60 | 24.65 | 0.00 | 0.00 | -0.05 | -0.20 |
18:00 24.06.2026 |
41.59 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.12 | 0.00 | 0.00 | 0.01 | 7.88 |
18:00 24.06.2026 |
16.29 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.22 |
18:00 24.06.2026 |
12.35 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
15.50 | 15.15 | 0.00 | 0.00 | 0.35 | 2.31 |
18:00 24.06.2026 |
9.09 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.62 | 6.56 | 0.00 | 0.00 | 0.06 | 0.91 |
18:00 24.06.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
240.40 | 241.20 | 0.00 | 0.00 | -0.80 | -0.33 |
18:00 24.06.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.70 | 6.72 | 0.00 | 0.00 | -0.02 | -0.30 |
18:00 24.06.2026 |
- |
