OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
318.80 | 317.60 | 0.00 | 0.00 | 1.20 | 0.38 |
18:00 24.06.2026 |
53’758.49 CHF | ||
|
Volvo AB SE0000115446 |
318.20 | 317.50 | 0.00 | 0.00 | 0.70 | 0.22 |
18:00 24.06.2026 |
53’741.57 CHF | ||
|
Swedbank AB SE0000242455 |
353.00 | 356.50 | 0.00 | 0.00 | -3.50 | -0.98 |
18:00 24.06.2026 |
33’346.46 CHF | ||
|
Telia SE0000667925 |
48.71 | 49.42 | 0.00 | 0.00 | -0.71 | -1.44 |
18:00 24.06.2026 |
16’172.07 CHF | ||
|
TRATON DE000TRAT0N7 |
349.80 | 357.20 | 0.00 | 0.00 | -7.40 | -2.07 |
18:00 24.06.2026 |
14’839.81 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
471.20 | 466.40 | 0.00 | 0.00 | 4.80 | 1.03 |
18:00 24.06.2026 |
13’426.81 CHF | ||
|
Tele2 AB SE0005190238 |
174.10 | 175.45 | 0.00 | 0.00 | -1.35 | -0.77 |
18:00 24.06.2026 |
10’129.02 CHF | ||
|
Tele2 AB SE0005190220 |
174.50 | 174.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
10’074.17 CHF | ||
|
Verisure GB00BVMN1558 |
10.33 | 10.18 | 0.00 | 0.00 | 0.16 | 1.52 |
18:00 24.06.2026 |
9’702.38 CHF | ||
|
Trelleborg AB SE0000114837 |
417.60 | 418.20 | 0.00 | 0.00 | -0.60 | -0.14 |
18:00 24.06.2026 |
7’576.62 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
100.50 | 100.00 | 0.00 | 0.00 | 0.50 | 0.50 |
18:00 24.06.2026 |
5’846.31 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.08 | 19.61 | 0.00 | 0.00 | -0.54 | -2.73 |
18:00 24.06.2026 |
4’839.28 CHF | ||
|
Sweco AB Registered a SE0014960365 |
125.00 | 126.50 | 0.00 | 0.00 | -1.50 | -1.19 |
18:00 24.06.2026 |
3’799.13 CHF | ||
|
Sweco AB Registered b SE0014960373 |
125.20 | 124.50 | 0.00 | 0.00 | 0.70 | 0.56 |
18:00 24.06.2026 |
3’739.07 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
38.76 | 38.52 | 0.00 | 0.00 | 0.24 | 0.62 |
18:00 24.06.2026 |
2’039.28 CHF | ||
|
TietoEnator FI0009000277 |
213.40 | 211.00 | 0.00 | 0.00 | 2.40 | 1.14 |
18:00 24.06.2026 |
2’037.72 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
78.30 | 77.65 | 0.00 | 0.00 | 0.65 | 0.84 |
18:00 24.06.2026 |
1’987.08 CHF | ||
|
Thule Group AB SE0006422390 |
203.60 | 198.00 | 0.00 | 0.00 | 5.60 | 2.83 |
18:00 24.06.2026 |
1’777.34 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
79.10 | 81.10 | 0.00 | 0.00 | -2.00 | -2.47 |
18:00 24.06.2026 |
1’399.84 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.00 | 29.65 | 0.00 | 0.00 | 0.35 | 1.18 |
18:00 24.06.2026 |
1’306.26 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
87.95 | 87.50 | 0.00 | 0.00 | 0.45 | 0.51 |
18:00 24.06.2026 |
986.35 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.58 | 2.56 | 0.00 | 0.00 | 0.02 | 0.78 |
18:00 24.06.2026 |
968.92 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
37.55 | 37.40 | 0.00 | 0.00 | 0.15 | 0.40 |
18:00 24.06.2026 |
872.33 CHF | ||
|
Vitec Software Group AB SE0007871363 |
222.40 | 227.60 | 0.00 | 0.00 | -5.20 | -2.28 |
18:00 24.06.2026 |
749.85 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
253.20 | 258.00 | 0.00 | 0.00 | -4.80 | -1.86 |
18:00 24.06.2026 |
676.48 CHF | ||
|
VBG Group AB SE0000115107 |
307.00 | 310.50 | 0.00 | 0.00 | -3.50 | -1.13 |
18:00 24.06.2026 |
646.26 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
54.90 | 54.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
637.09 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
104.60 | 107.00 | 0.00 | 0.00 | -2.40 | -2.24 |
18:00 24.06.2026 |
533.02 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.25 | 1.29 | 0.00 | 0.00 | -0.04 | -3.33 |
18:00 24.06.2026 |
489.38 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
15.60 | 15.50 | 0.00 | 0.00 | 0.10 | 0.65 |
18:00 24.06.2026 |
484.88 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
55.80 | 55.35 | 0.00 | 0.00 | 0.45 | 0.81 |
18:00 24.06.2026 |
395.18 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
73.20 | 72.80 | 0.00 | 0.00 | 0.40 | 0.55 |
18:00 24.06.2026 |
340.42 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
12.88 | 12.30 | 0.00 | 0.00 | 0.58 | 4.72 |
18:00 24.06.2026 |
322.16 CHF | ||
|
Traction b SE0000391716 |
237.00 | 235.00 | 0.00 | 0.00 | 2.00 | 0.85 |
18:00 24.06.2026 |
289.31 CHF | ||
|
Vicore Pharma SE0007577895 |
11.90 | 12.02 | 0.00 | 0.00 | -0.12 | -1.00 |
18:00 24.06.2026 |
281.68 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
46.25 | 46.80 | 0.00 | 0.00 | -0.55 | -1.18 |
18:00 24.06.2026 |
231.05 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
27.55 | 26.85 | 0.00 | 0.00 | 0.70 | 2.61 |
18:00 24.06.2026 |
177.47 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
16.52 | 16.58 | 0.00 | 0.00 | -0.06 | -0.36 |
18:00 24.06.2026 |
172.85 CHF | ||
|
SynAct Pharma AB SE0008241491 |
15.06 | 15.20 | 0.00 | 0.00 | -0.14 | -0.92 |
18:00 24.06.2026 |
67.20 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
16.10 | 16.18 | 0.00 | 0.00 | -0.08 | -0.49 |
18:00 24.06.2026 |
63.86 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
36.00 | 34.40 | 0.00 | 0.00 | 1.60 | 4.65 |
18:00 24.06.2026 |
38.32 CHF | ||
|
Tobii AB SE0002591420 |
1.88 | 1.92 | 0.00 | 0.00 | -0.04 | -2.29 |
18:00 24.06.2026 |
37.58 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.57 | 1.59 | 0.00 | 0.00 | -0.03 | -1.57 |
18:00 24.06.2026 |
27.39 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.40 | 10.80 | 0.00 | 0.00 | -0.40 | -3.70 |
18:00 24.06.2026 |
18.52 CHF | ||
|
Wise Group AB SE0007277876 |
15.15 | 15.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
11.18 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.88 | 8.90 | 0.00 | 0.00 | -0.02 | -0.22 |
18:00 24.06.2026 |
8.20 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
3.78 | 3.84 | 0.00 | 0.00 | -0.06 | -1.56 |
18:00 24.06.2026 |
- |
