OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
322.40 | 317.80 | 0.00 | 0.00 | 4.60 | 1.45 |
18:00 24.04.2026 |
55’829.74 CHF | ||
|
Volvo AB SE0000115446 |
322.10 | 317.20 | 0.00 | 0.00 | 4.90 | 1.54 |
18:00 24.04.2026 |
55’777.79 CHF | ||
|
Telia SE0000667925 |
48.08 | 47.59 | 0.00 | 0.00 | 0.49 | 1.03 |
18:00 24.04.2026 |
16’096.50 CHF | ||
|
TRATON DE000TRAT0N7 |
346.20 | 347.40 | 0.00 | 0.00 | -1.20 | -0.35 |
18:00 24.04.2026 |
14’608.01 CHF | ||
|
Tele2 AB SE0005190238 |
188.20 | 188.85 | 0.00 | 0.00 | -0.65 | -0.34 |
18:00 24.04.2026 |
11’115.72 CHF | ||
|
Verisure GB00BVMN1558 |
11.56 | 11.12 | 0.00 | 0.00 | 0.44 | 3.96 |
18:00 24.04.2026 |
10’994.36 CHF | ||
|
Trelleborg AB SE0000114837 |
392.60 | 392.20 | 0.00 | 0.00 | 0.40 | 0.10 |
18:00 24.04.2026 |
7’491.77 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
21.92 | 22.56 | 0.00 | 0.00 | -0.64 | -2.84 |
18:00 24.04.2026 |
5’534.11 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.36 | 40.64 | 0.00 | 0.00 | -0.28 | -0.69 |
18:00 24.04.2026 |
2’185.97 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
82.75 | 83.05 | 0.00 | 0.00 | -0.30 | -0.36 |
18:00 24.04.2026 |
2’166.44 CHF | ||
|
Thule Group AB SE0006422390 |
234.00 | 244.60 | 0.00 | 0.00 | -10.60 | -4.33 |
18:00 24.04.2026 |
2’148.94 CHF | ||
|
TietoEnator FI0009000277 |
192.70 | 201.00 | 0.00 | 0.00 | -8.30 | -4.13 |
18:00 24.04.2026 |
1’969.79 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
116.00 | 119.90 | 0.00 | 0.00 | -3.90 | -3.25 |
18:00 24.04.2026 |
1’337.78 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
28.45 | 29.00 | 0.00 | 0.00 | -0.55 | -1.90 |
18:00 24.04.2026 |
1’282.30 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
171.40 | 175.00 | 0.00 | 0.00 | -3.60 | -2.06 |
18:00 24.04.2026 |
943.66 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.38 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.04.2026 |
921.57 CHF | ||
|
Vitec Software Group AB SE0007871363 |
269.60 | 271.80 | 0.00 | 0.00 | -2.20 | -0.81 |
18:00 24.04.2026 |
908.71 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
282.40 | 300.00 | 0.00 | 0.00 | -17.60 | -5.87 |
18:00 24.04.2026 |
757.54 CHF | ||
|
VBG Group AB SE0000115107 |
345.00 | 351.00 | 0.00 | 0.00 | -6.00 | -1.71 |
18:00 24.04.2026 |
734.62 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
89.20 | 92.40 | 0.00 | 0.00 | -3.20 | -3.46 |
18:00 24.04.2026 |
603.20 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.55 | 1.44 | 0.00 | 0.00 | 0.12 | 8.07 |
18:00 24.04.2026 |
601.34 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
113.40 | 113.60 | 0.00 | 0.00 | -0.20 | -0.18 |
18:00 24.04.2026 |
577.94 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
11.61 | 11.64 | 0.00 | 0.00 | -0.03 | -0.21 |
18:00 24.04.2026 |
334.12 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
10.18 | 10.10 | 0.00 | 0.00 | 0.08 | 0.79 |
18:00 24.04.2026 |
325.80 CHF | ||
|
Traction b SE0000391716 |
245.00 | 241.00 | 0.00 | 0.00 | 4.00 | 1.66 |
18:00 24.04.2026 |
308.58 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
60.80 | 60.00 | 0.00 | 0.00 | 0.80 | 1.33 |
18:00 24.04.2026 |
307.09 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
40.70 | 41.88 | 0.00 | 0.00 | -1.18 | -2.82 |
18:00 24.04.2026 |
297.29 CHF | ||
|
Vicore Pharma SE0007577895 |
10.16 | 10.34 | 0.00 | 0.00 | -0.18 | -1.74 |
18:00 24.04.2026 |
243.58 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
17.46 | 17.46 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
190.49 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
27.15 | 27.90 | 0.00 | 0.00 | -0.75 | -2.69 |
18:00 24.04.2026 |
106.16 CHF | ||
|
Tobii AB SE0002591420 |
2.11 | 2.14 | 0.00 | 0.00 | -0.03 | -1.31 |
18:00 24.04.2026 |
42.23 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
31.10 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
35.52 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.22 | 6.38 | 0.00 | 0.00 | -0.16 | -2.51 |
18:00 24.04.2026 |
29.79 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.28 | 1.30 | 0.00 | 0.00 | -0.02 | -1.16 |
18:00 24.04.2026 |
22.24 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
9.52 | 9.40 | 0.00 | 0.00 | 0.12 | 1.28 |
18:00 24.04.2026 |
16.71 CHF | ||
|
Wise Group AB SE0007277876 |
18.55 | 18.05 | 0.00 | 0.00 | 0.50 | 2.77 |
18:00 24.04.2026 |
11.68 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 1.27 |
18:00 24.04.2026 |
7.54 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
5.04 | 4.99 | 0.00 | 0.00 | 0.06 | 1.10 |
18:00 24.04.2026 |
- |
