OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
351.10 | 347.20 | 0.00 | 0.00 | 3.90 | 1.12 |
18:00 20.02.2026 |
60’964.36 CHF | ||
|
Volvo AB SE0000115420 |
350.40 | 346.20 | 0.00 | 0.00 | 4.20 | 1.21 |
18:00 20.02.2026 |
60’842.82 CHF | ||
|
TRATON DE000TRAT0N7 |
395.20 | 389.40 | 0.00 | 0.00 | 5.80 | 1.49 |
18:00 20.02.2026 |
16’895.80 CHF | ||
|
Telia SE0000667925 |
44.93 | 44.70 | 0.00 | 0.00 | 0.23 | 0.51 |
18:00 20.02.2026 |
15’086.00 CHF | ||
|
Tele2 AB SE0005190238 |
190.70 | 189.10 | 0.00 | 0.00 | 1.60 | 0.85 |
18:00 20.02.2026 |
11’291.20 CHF | ||
|
Tele2 AB SE0005190220 |
190.00 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
11’249.75 CHF | ||
|
Verisure GB00BVMN1558 |
9.75 | 9.80 | 0.00 | 0.00 | -0.05 | -0.53 |
18:00 20.02.2026 |
9’198.20 CHF | ||
|
Trelleborg AB SE0000114837 |
400.40 | 395.90 | 0.00 | 0.00 | 4.50 | 1.14 |
18:00 20.02.2026 |
7’711.93 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
25.73 | 25.35 | 0.00 | 0.00 | 0.38 | 1.50 |
18:00 20.02.2026 |
6’535.31 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
44.88 | 43.46 | 0.00 | 0.00 | 1.42 | 3.27 |
18:00 20.02.2026 |
2’445.04 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
92.60 | 89.65 | 0.00 | 0.00 | 2.95 | 3.29 |
18:00 20.02.2026 |
2’430.89 CHF | ||
|
Thule Group AB SE0006422390 |
231.80 | 224.20 | 0.00 | 0.00 | 7.60 | 3.39 |
18:00 20.02.2026 |
2’134.51 CHF | ||
|
TietoEnator FI0009000277 |
204.80 | 206.60 | 0.00 | 0.00 | -1.80 | -0.87 |
18:00 20.02.2026 |
2’072.86 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
85.00 | 84.50 | 0.00 | 0.00 | 0.50 | 0.59 |
18:00 20.02.2026 |
1’505.07 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
26.66 | 26.66 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
1’199.51 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
90.65 | 91.00 | 0.00 | 0.00 | -0.35 | -0.38 |
18:00 20.02.2026 |
1’048.26 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
161.46 | 160.80 | 0.00 | 0.00 | 0.66 | 0.41 |
18:00 20.02.2026 |
891.34 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.26 | 2.06 | 0.00 | 0.00 | 0.20 | 9.71 |
18:00 20.02.2026 |
877.48 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
68.10 | 61.80 | 0.00 | 0.00 | 6.30 | 10.19 |
18:00 20.02.2026 |
830.51 CHF | ||
|
Vitec Software Group AB SE0007871363 |
243.20 | 242.60 | 0.00 | 0.00 | 0.60 | 0.25 |
18:00 20.02.2026 |
825.06 CHF | ||
|
VBG Group AB SE0000115107 |
366.60 | 365.00 | 0.00 | 0.00 | 1.60 | 0.44 |
18:00 20.02.2026 |
782.73 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
87.10 | 85.00 | 0.00 | 0.00 | 2.10 | 2.47 |
18:00 20.02.2026 |
590.59 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
189.10 | 185.40 | 0.00 | 0.00 | 3.70 | 2.00 |
18:00 20.02.2026 |
508.64 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
99.00 | 99.90 | 0.00 | 0.00 | -0.90 | -0.90 |
18:00 20.02.2026 |
505.91 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.25 | 1.08 | 0.00 | 0.00 | 0.17 | 15.74 |
18:00 20.02.2026 |
485.33 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
52.56 | 52.22 | 0.00 | 0.00 | 0.34 | 0.65 |
18:00 20.02.2026 |
391.78 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
69.10 | 70.00 | 0.00 | 0.00 | -0.90 | -1.29 |
18:00 20.02.2026 |
349.96 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
9.90 | 9.73 | 0.00 | 0.00 | 0.17 | 1.75 |
18:00 20.02.2026 |
317.70 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
10.97 | 11.00 | 0.00 | 0.00 | -0.03 | -0.27 |
18:00 20.02.2026 |
316.56 CHF | ||
|
Traction b SE0000391716 |
253.00 | 252.00 | 0.00 | 0.00 | 1.00 | 0.40 |
18:00 20.02.2026 |
306.78 CHF | ||
|
Vicore Pharma SE0007577895 |
10.70 | 10.36 | 0.00 | 0.00 | 0.34 | 3.28 |
18:00 20.02.2026 |
257.23 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.57 | 18.15 | 0.00 | 0.00 | 0.42 | 2.31 |
18:00 20.02.2026 |
203.92 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
27.05 | 26.80 | 0.00 | 0.00 | 0.25 | 0.93 |
18:00 20.02.2026 |
96.42 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
34.00 | 34.90 | 0.00 | 0.00 | -0.90 | -2.58 |
18:00 20.02.2026 |
38.94 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.10 | 6.90 | 0.00 | 0.00 | 0.20 | 2.90 |
18:00 20.02.2026 |
34.09 CHF | ||
|
Tobii AB SE0002591420 |
1.50 | 1.47 | 0.00 | 0.00 | 0.03 | 1.84 |
18:00 20.02.2026 |
29.93 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
5.12 | 5.10 | 0.00 | 0.00 | 0.02 | 0.39 |
18:00 20.02.2026 |
22.62 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
8.70 | 10.00 | 0.00 | 0.00 | -1.30 | -13.02 |
18:00 20.02.2026 |
15.31 CHF | ||
|
Wise Group AB SE0007277876 |
16.70 | 17.50 | 0.00 | 0.00 | -0.80 | -4.57 |
18:00 20.02.2026 |
10.54 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.09 | 0.08 | 0.00 | 0.00 | 0.00 | 4.08 |
18:00 20.02.2026 |
8.20 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
5.70 | 5.67 | 0.00 | 0.00 | 0.03 | 0.53 |
18:00 20.02.2026 |
- |
