OMX Stockholm PI 1177139 / SE0000744195
1’123.86
Pkt
9.90
Pkt
0.89
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
333.00 | 330.80 | 0.00 | 0.00 | 2.20 | 0.67 |
18:00 16.09.2026 |
56’504.16 CHF | ||
|
Volvo AB SE0000115446 |
333.00 | 330.20 | 0.00 | 0.00 | 2.80 | 0.85 |
18:00 16.09.2026 |
56’401.67 CHF | ||
|
Swedbank AB SE0000242455 |
396.70 | 391.40 | 0.00 | 0.00 | 5.30 | 1.35 |
18:00 16.09.2026 |
36’945.31 CHF | ||
|
TRATON DE000TRAT0N7 |
412.80 | 410.20 | 0.00 | 0.00 | 2.60 | 0.63 |
18:00 16.09.2026 |
17’173.14 CHF | ||
|
Telia SE0000667925 |
47.69 | 47.05 | 0.00 | 0.00 | 0.64 | 1.36 |
18:00 16.09.2026 |
15’537.13 CHF | ||
|
Tele2 AB SE0005190220 |
174.00 | 173.50 | 0.00 | 0.00 | 0.50 | 0.29 |
18:00 16.09.2026 |
10’107.92 CHF | ||
|
Tele2 AB SE0005190238 |
173.40 | 173.00 | 0.00 | 0.00 | 0.40 | 0.23 |
18:00 16.09.2026 |
10’078.79 CHF | ||
|
Verisure GB00BVMN1558 |
8.76 | 8.86 | 0.00 | 0.00 | -0.10 | -1.13 |
18:00 16.09.2026 |
8’657.59 CHF | ||
|
Trelleborg AB SE0000114837 |
450.40 | 446.40 | 0.00 | 0.00 | 4.00 | 0.90 |
18:00 16.09.2026 |
8’358.58 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
18.17 | 18.68 | 0.00 | 0.00 | -0.51 | -2.73 |
18:00 16.09.2026 |
4’651.87 CHF | ||
|
Sweco AB Registered a SE0014960365 |
127.50 | 127.00 | 0.00 | 0.00 | 0.50 | 0.39 |
18:00 16.09.2026 |
3’853.73 CHF | ||
|
Sweco AB Registered b SE0014960373 |
128.10 | 126.90 | 0.00 | 0.00 | 1.20 | 0.95 |
18:00 16.09.2026 |
3’850.70 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
38.12 | 38.02 | 0.00 | 0.00 | 0.10 | 0.26 |
18:00 16.09.2026 |
2’031.19 CHF | ||
|
TietoEnator FI0009000277 |
217.00 | 214.80 | 0.00 | 0.00 | 2.20 | 1.02 |
18:00 16.09.2026 |
1’996.22 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
76.15 | 74.80 | 0.00 | 0.00 | 1.35 | 1.80 |
18:00 16.09.2026 |
1’931.63 CHF | ||
|
Thule Group AB SE0006422390 |
198.70 | 197.50 | 0.00 | 0.00 | 1.20 | 0.61 |
18:00 16.09.2026 |
1’789.04 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
34.55 | 34.35 | 0.00 | 0.00 | 0.20 | 0.58 |
18:00 16.09.2026 |
1’531.01 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
86.50 | 84.20 | 0.00 | 0.00 | 2.30 | 2.73 |
18:00 16.09.2026 |
1’466.62 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
91.75 | 91.00 | 0.00 | 0.00 | 0.75 | 0.82 |
18:00 16.09.2026 |
1’035.17 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.66 | 2.58 | 0.00 | 0.00 | 0.08 | 3.10 |
18:00 14.09.2026 |
1’012.34 CHF | ||
|
Vitec Software Group AB SE0007871363 |
257.20 | 262.40 | 0.00 | 0.00 | -5.20 | -1.98 |
18:00 16.09.2026 |
872.39 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
153.80 | 152.80 | 0.00 | 0.00 | 1.00 | 0.65 |
18:00 16.09.2026 |
768.13 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
96.00 | 93.30 | 0.00 | 0.00 | 2.70 | 2.89 |
18:00 16.09.2026 |
672.22 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
247.60 | 250.60 | 0.00 | 0.00 | -3.00 | -1.20 |
18:00 16.09.2026 |
663.08 CHF | ||
|
VBG Group AB SE0000115107 |
313.00 | 306.50 | 0.00 | 0.00 | 6.50 | 2.12 |
18:00 16.09.2026 |
643.76 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
53.90 | 53.80 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 16.09.2026 |
641.64 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
22.69 | 22.77 | 0.00 | 0.00 | -0.08 | -0.35 |
18:00 16.09.2026 |
618.95 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.37 | 1.36 | 0.00 | 0.00 | 0.00 | 0.07 |
18:00 16.09.2026 |
519.11 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
83.40 | 83.55 | 0.00 | 0.00 | -0.15 | -0.18 |
18:00 16.09.2026 |
394.26 CHF | ||
|
Traction b SE0000391716 |
259.00 | 256.00 | 0.00 | 0.00 | 3.00 | 1.17 |
18:00 16.09.2026 |
318.04 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
50.40 | 49.55 | 0.00 | 0.00 | 0.85 | 1.72 |
18:00 16.09.2026 |
246.86 CHF | ||
|
Vicore Pharma SE0007577895 |
10.14 | 10.26 | 0.00 | 0.00 | -0.12 | -1.17 |
18:00 16.09.2026 |
242.63 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.86 | 18.34 | 0.00 | 0.00 | 0.52 | 2.84 |
18:00 16.09.2026 |
197.20 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
24.00 | 23.35 | 0.00 | 0.00 | 0.65 | 2.78 |
18:00 16.09.2026 |
155.75 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
4.03 | 3.68 | 0.00 | 0.00 | 0.36 | 9.66 |
18:00 16.09.2026 |
116.01 CHF | ||
|
SynAct Pharma AB SE0008241491 |
18.54 | 18.30 | 0.00 | 0.00 | 0.24 | 1.31 |
18:00 16.09.2026 |
81.65 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
2.61 | 2.59 | 0.00 | 0.00 | 0.02 | 0.77 |
18:00 16.09.2026 |
38.29 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
9.30 | 9.28 | 0.00 | 0.00 | 0.02 | 0.22 |
18:00 16.09.2026 |
36.96 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
30.50 | 29.70 | 0.00 | 0.00 | 0.80 | 2.69 |
18:00 16.09.2026 |
33.34 CHF | ||
|
Tobii AB SE0002591420 |
1.05 | 1.05 | 0.00 | 0.00 | 0.00 | -0.10 |
18:00 16.09.2026 |
20.73 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.35 | 10.30 | 0.00 | 0.00 | 0.05 | 0.49 |
18:00 16.09.2026 |
17.83 CHF | ||
|
Wise Group AB SE0007277876 |
12.65 | 13.00 | 0.00 | 0.00 | -0.35 | -2.69 |
18:00 16.09.2026 |
9.69 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
9.24 | 9.53 | 0.00 | 0.00 | -0.29 | -3.04 |
18:00 16.09.2026 |
8.86 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.57 | 4.58 | 0.00 | 0.00 | -0.01 | -0.22 |
18:00 16.09.2026 |
- |
