OMX Stockholm PI 1177139 / SE0000744195
1’004.78
Pkt
-3.08
Pkt
-0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
261.00 | 261.40 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 07.11.2025 |
44’890.87 CHF | ||
|
Volvo AB SE0000115446 |
261.10 | 261.20 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 07.11.2025 |
44’856.52 CHF | ||
|
Verisure GB00BVMN1558 |
15.86 | 15.85 | 0.00 | 0.00 | 0.01 | 0.06 |
18:00 07.11.2025 |
15’264.54 CHF | ||
|
TRATON DE000TRAT0N7 |
306.40 | 307.60 | 0.00 | 0.00 | -1.20 | -0.39 |
18:00 07.11.2025 |
12’901.28 CHF | ||
|
Telia SE0000667925 |
38.10 | 37.56 | 0.00 | 0.00 | 0.54 | 1.44 |
18:00 07.11.2025 |
12’472.99 CHF | ||
|
Tele2 AB SE0005190238 |
151.90 | 150.60 | 0.00 | 0.00 | 1.30 | 0.86 |
18:00 07.11.2025 |
8’819.04 CHF | ||
|
Tele2 AB SE0005190220 |
150.50 | 150.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
8’813.19 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
34.02 | 33.72 | 0.00 | 0.00 | 0.30 | 0.89 |
18:00 07.11.2025 |
8’470.74 CHF | ||
|
Trelleborg AB SE0000114837 |
388.60 | 388.40 | 0.00 | 0.00 | 0.20 | 0.05 |
18:00 07.11.2025 |
7’437.66 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
93.60 | 92.65 | 0.00 | 0.00 | 0.95 | 1.03 |
18:00 07.11.2025 |
2’405.51 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
43.58 | 43.26 | 0.00 | 0.00 | 0.32 | 0.74 |
18:00 07.11.2025 |
2’341.87 CHF | ||
|
Thule Group AB SE0006422390 |
242.60 | 241.00 | 0.00 | 0.00 | 1.60 | 0.66 |
18:00 07.11.2025 |
2’194.87 CHF | ||
|
TietoEnator FI0009000277 |
197.10 | 195.80 | 0.00 | 0.00 | 1.30 | 0.66 |
18:00 07.11.2025 |
1’960.97 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
138.80 | 141.20 | 0.00 | 0.00 | -2.40 | -1.70 |
18:00 07.11.2025 |
1’614.90 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
76.70 | 76.50 | 0.00 | 0.00 | 0.20 | 0.26 |
18:00 07.11.2025 |
1’343.83 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
29.80 | 29.36 | 0.00 | 0.00 | 0.44 | 1.50 |
18:00 07.11.2025 |
1’306.49 CHF | ||
|
Vitec Software Group AB SE0007871363 |
306.40 | 309.60 | 0.00 | 0.00 | -3.20 | -1.03 |
18:00 07.11.2025 |
1’038.80 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
172.90 | 176.40 | 0.00 | 0.00 | -3.50 | -1.98 |
18:00 07.11.2025 |
963.13 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.42 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.10.2025 |
929.29 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
26.60 | 26.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
770.56 CHF | ||
|
VBG Group AB SE0000115107 |
360.40 | 358.20 | 0.00 | 0.00 | 2.20 | 0.61 |
18:00 07.11.2025 |
756.41 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
105.60 | 105.20 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 07.11.2025 |
705.49 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
93.22 | 94.12 | 0.00 | 0.00 | -0.90 | -0.96 |
18:00 07.11.2025 |
693.87 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
136.40 | 136.00 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 07.11.2025 |
687.37 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
168.50 | 173.60 | 0.00 | 0.00 | -5.10 | -2.94 |
18:00 07.11.2025 |
461.82 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
0.93 | 0.92 | 0.00 | 0.00 | 0.01 | 0.91 |
18:00 07.11.2025 |
355.13 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
66.80 | 63.60 | 0.00 | 0.00 | 3.20 | 5.03 |
18:00 07.11.2025 |
318.57 CHF | ||
|
Traction b SE0000391716 |
245.00 | 242.00 | 0.00 | 0.00 | 3.00 | 1.24 |
18:00 07.11.2025 |
302.27 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.51 | 8.30 | 0.00 | 0.00 | 0.21 | 2.53 |
18:00 07.11.2025 |
263.43 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
22.02 | 22.36 | 0.00 | 0.00 | -0.34 | -1.52 |
18:00 07.11.2025 |
245.29 CHF | ||
|
Vicore Pharma SE0007577895 |
10.30 | 10.56 | 0.00 | 0.00 | -0.26 | -2.46 |
18:00 07.11.2025 |
209.23 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
25.55 | 25.25 | 0.00 | 0.00 | 0.30 | 1.19 |
18:00 07.11.2025 |
89.01 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
41.00 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
46.65 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.78 | 6.94 | 0.00 | 0.00 | -0.16 | -2.31 |
18:00 07.11.2025 |
35.43 CHF | ||
|
Tobii AB SE0002591420 |
1.54 | 1.60 | 0.00 | 0.00 | -0.06 | -3.75 |
18:00 07.11.2025 |
31.64 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.18 | 9.12 | 0.00 | 0.00 | 0.06 | 0.66 |
18:00 07.11.2025 |
29.56 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.11 | 10.01 | 0.00 | 0.00 | 0.10 | 1.00 |
18:00 07.11.2025 |
17.42 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | 1.09 |
18:00 07.11.2025 |
10.45 CHF | ||
|
Wise Group AB SE0007277876 |
13.85 | 13.95 | 0.00 | 0.00 | -0.10 | -0.72 |
18:00 07.11.2025 |
8.71 CHF | ||
|
Transtema Group AB SE0006758587 |
8.25 | 8.97 | 0.00 | 0.00 | -0.72 | -8.03 |
18:00 07.11.2025 |
- |
