OMX Stockholm PI 1177139 / SE0000744195
980.11
Pkt
-1.68
Pkt
-0.17
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
272.70 | 274.10 | 0.00 | 0.00 | -1.40 | -0.51 |
18:00 10.09.2025 |
47’648.17 CHF | ||
|
Volvo AB SE0000115420 |
272.40 | 273.60 | 0.00 | 0.00 | -1.20 | -0.44 |
18:00 10.09.2025 |
47’561.25 CHF | ||
|
TRATON DE000TRAT0N7 |
332.40 | 338.80 | 0.00 | 0.00 | -6.40 | -1.89 |
18:00 10.09.2025 |
14’395.92 CHF | ||
|
Telia SE0000667925 |
36.00 | 36.22 | 0.00 | 0.00 | -0.22 | -0.61 |
18:00 10.09.2025 |
12’175.11 CHF | ||
|
Tele2 AB SE0005190220 |
167.00 | 171.00 | 0.00 | 0.00 | -4.00 | -2.34 |
18:00 10.09.2025 |
10’136.25 CHF | ||
|
Tele2 AB SE0005190238 |
165.70 | 167.25 | 0.00 | 0.00 | -1.55 | -0.93 |
18:00 10.09.2025 |
9’913.96 CHF | ||
|
Trelleborg AB SE0000114837 |
372.20 | 373.00 | 0.00 | 0.00 | -0.80 | -0.21 |
18:00 10.09.2025 |
7’278.88 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
18.53 | 19.07 | 0.00 | 0.00 | -0.55 | -2.86 |
18:00 10.09.2025 |
4’849.19 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
93.10 | 93.70 | 0.00 | 0.00 | -0.60 | -0.64 |
18:00 10.09.2025 |
2’462.55 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
43.68 | 43.56 | 0.00 | 0.00 | 0.12 | 0.28 |
18:00 10.09.2025 |
2’405.60 CHF | ||
|
Thule Group AB SE0006422390 |
249.80 | 250.00 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 10.09.2025 |
2’304.71 CHF | ||
|
TietoEnator FI0009000277 |
172.60 | 175.50 | 0.00 | 0.00 | -2.90 | -1.65 |
18:00 10.09.2025 |
1’769.80 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
134.60 | 137.80 | 0.00 | 0.00 | -3.20 | -2.32 |
18:00 10.09.2025 |
1’595.30 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
82.90 | 81.30 | 0.00 | 0.00 | 1.60 | 1.97 |
18:00 10.09.2025 |
1’445.63 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.90 | 31.14 | 0.00 | 0.00 | -0.24 | -0.77 |
18:00 10.09.2025 |
1’423.38 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
45.00 | 44.12 | 0.00 | 0.00 | 0.88 | 1.99 |
18:00 10.09.2025 |
1’299.49 CHF | ||
|
Vitec Software Group AB SE0007871363 |
345.20 | 348.00 | 0.00 | 0.00 | -2.80 | -0.80 |
18:00 10.09.2025 |
1’180.72 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.70 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.09.2025 |
1’049.50 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
127.25 | 129.35 | 0.00 | 0.00 | -2.10 | -1.62 |
18:00 10.09.2025 |
965.26 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
165.20 | 162.02 | 0.00 | 0.00 | 3.18 | 1.96 |
18:00 10.09.2025 |
895.45 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
110.60 | 110.00 | 0.00 | 0.00 | 0.60 | 0.55 |
18:00 10.09.2025 |
746.71 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
60.60 | 58.70 | 0.00 | 0.00 | 1.90 | 3.24 |
18:00 10.09.2025 |
725.19 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
141.60 | 140.60 | 0.00 | 0.00 | 1.00 | 0.71 |
18:00 10.09.2025 |
719.32 CHF | ||
|
VBG Group AB SE0000115107 |
300.20 | 294.20 | 0.00 | 0.00 | 6.00 | 2.04 |
18:00 10.09.2025 |
628.86 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.41 | 1.48 | 0.00 | 0.00 | -0.07 | -4.50 |
18:00 10.09.2025 |
573.92 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
175.10 | 172.40 | 0.00 | 0.00 | 2.70 | 1.57 |
18:00 10.09.2025 |
464.24 CHF | ||
|
Traction b SE0000391716 |
256.00 | 253.00 | 0.00 | 0.00 | 3.00 | 1.19 |
18:00 10.09.2025 |
319.88 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
60.00 | 58.20 | 0.00 | 0.00 | 1.80 | 3.09 |
18:00 10.09.2025 |
295.09 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.01 | 8.11 | 0.00 | 0.00 | -0.10 | -1.23 |
18:00 10.09.2025 |
260.55 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
23.16 | 22.90 | 0.00 | 0.00 | 0.26 | 1.14 |
18:00 10.09.2025 |
256.41 CHF | ||
|
Vicore Pharma SE0007577895 |
11.30 | 11.70 | 0.00 | 0.00 | -0.40 | -3.42 |
18:00 10.09.2025 |
234.66 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
45.30 | 46.70 | 0.00 | 0.00 | -1.40 | -3.00 |
18:00 10.09.2025 |
163.09 CHF | ||
|
SynAct Pharma AB SE0008241491 |
18.98 | 19.78 | 0.00 | 0.00 | -0.80 | -4.04 |
18:00 10.09.2025 |
90.18 CHF | ||
|
Tobii AB SE0002591420 |
3.10 | 3.12 | 0.00 | 0.00 | -0.02 | -0.77 |
18:00 10.09.2025 |
62.49 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
40.20 | 41.20 | 0.00 | 0.00 | -1.00 | -2.43 |
18:00 10.09.2025 |
47.45 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.94 | 7.64 | 0.00 | 0.00 | 0.30 | 3.93 |
18:00 10.09.2025 |
39.48 CHF | ||
|
Xbrane Biopharma AB SE0007789409 |
0.25 | 0.26 | 0.00 | 0.00 | -0.02 | -5.77 |
18:00 10.09.2025 |
34.06 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
10.40 | 10.00 | 0.00 | 0.00 | 0.40 | 4.00 |
18:00 10.09.2025 |
32.81 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -0.43 |
18:00 10.09.2025 |
10.63 CHF | ||
|
Wise Group AB SE0007277876 |
15.35 | 15.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.09.2025 |
9.70 CHF | ||
|
Transtema Group AB SE0006758587 |
12.90 | 12.86 | 0.00 | 0.00 | 0.04 | 0.31 |
18:00 10.09.2025 |
- |
