BX Swiss - Aktien EMEA - Europa und Afrika
2’368.68
Pkt
69.31
Pkt
3.01
%
17:00:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell ES0113860A34 |
1.91 0.70 |
0.00 0.00 |
1.21 171.88 |
18:00:01 29.05.2024 |
-0.11 -6.00 |
0.00 0.00 |
0.46 35.37 |
||||
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-1.15 -15.44 |
2.76 5.59 |
-5.70 -47.50 |
||||
Koenig & Bauer DE0007193500 |
19.75 11.12 |
0.00 0.00 |
8.63 77.58 |
19:00:00 04.04.2023 |
1.59 17.23 |
4.21 18.51 |
-0.34 -3.05 |
||||
Outotec FI0009014575 |
8.35 4.97 |
0.00 0.00 |
3.37 67.79 |
18:00:00 06.11.2023 |
0.14 1.56 |
0.00 0.00 |
0.41 4.54 |
||||
Wienerberger AT0000831706 |
34.48 24.41 |
0.00 0.00 |
10.06 41.22 |
18:00:01 16.05.2024 |
-2.72 -9.21 |
-8.60 -24.28 |
1.44 5.67 |
||||
Ströer DE0007493991 |
51.12 40.03 |
0.00 0.00 |
11.09 27.71 |
18:00:00 29.11.2023 |
-11.04 -18.87 |
-19.64 -29.27 |
-5.04 -9.60 |
||||
KBC Groep BE0003565737 |
68.26 55.01 |
0.00 0.00 |
13.25 24.09 |
18:00:00 08.04.2024 |
-1.10 -1.58 |
0.00 0.00 |
15.38 28.92 |
||||
BBVA ES0113211835 |
9.81 7.91 |
0.00 0.00 |
1.90 24.03 |
18:00:00 15.04.2024 |
-0.13 -1.39 |
-0.76 -7.57 |
0.93 11.26 |
||||
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
0.39 7.26 |
0.00 0.00 |
1.69 42.14 |
||||
Fortum FI0009007132 |
13.55 11.12 |
0.00 0.00 |
2.43 21.86 |
18:00:00 02.09.2024 |
-0.83 -5.76 |
0.00 0.00 |
1.05 8.28 |
||||
Jungheinrich DE0006219934 |
36.21 29.97 |
0.00 0.00 |
6.24 20.81 |
18:00:01 05.04.2024 |
-4.86 -17.06 |
-11.58 -32.90 |
-4.68 -16.54 |
||||
Stora Enso FI0009005961 |
12.99 10.84 |
0.00 0.00 |
2.15 19.86 |
18:00:02 30.05.2024 |
-1.67 -14.78 |
0.00 0.00 |
-2.53 -20.82 |
||||
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
2.84 7.03 |
0.00 0.00 |
7.54 21.11 |
||||
A.P. Moeller - Maersk A-S DK0010244425 |
1’543.68 1’314.10 |
0.00 0.00 |
229.58 17.47 |
18:00:02 27.05.2024 |
132.00 9.30 |
0.00 0.00 |
153.00 10.94 |
BX Swiss - EMEA - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
-0.23 -22.25 |
0.00 0.00 |
-0.14 -14.58 |
||||
Schoeller-Bleckmann AT0000946652 |
27.58 41.46 |
0.00 0.00 |
-13.88 -33.48 |
18:00:00 16.09.2024 |
-2.95 -8.82 |
-15.65 -33.91 |
-12.00 -28.24 |
||||
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
18:00:00 04.09.2024 |
-3.16 -7.09 |
0.00 0.00 |
2.31 5.91 |
||||
Lundin Petroleum ABShs SE0000825820 |
0.65 1.05 |
0.00 0.00 |
-0.40 -37.92 |
18:00:01 11.04.2024 |
-0.23 -27.30 |
0.00 0.00 |
-0.03 -4.35 |
||||
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
2.44 9.51 |
1.34 5.01 |
0.36 1.30 |
||||
REC Silicon ASA NO0010112675 |
0.90 1.49 |
0.00 0.00 |
-0.59 -39.58 |
18:00:00 07.03.2024 |
-0.20 -33.39 |
0.00 0.00 |
-0.75 -65.88 |
||||
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-8.70 -7.14 |
0.00 0.00 |
-16.50 -12.72 |
||||
Deutsche Wohnen DE000A0HN5C6 |
21.26 46.60 |
0.00 0.00 |
-25.34 -54.38 |
19:00:00 02.10.2023 |
2.30 11.17 |
4.58 25.00 |
1.76 8.33 |
||||
Lenzing AT0000644505 |
36.23 92.99 |
0.00 0.00 |
-56.75 -61.03 |
19:00:00 15.09.2023 |
-1.85 -5.81 |
-5.85 -16.32 |
-7.85 -20.74 |
||||
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
3.45 101.17 |
0.56 3.13 |
2.76 67.32 |