BX Swiss - Aktien EMEA - Europa und Afrika
584.98
Pkt
4.49
Pkt
0.77
%
13:38:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
62.12 56.13 |
0.00 0.00 |
6.00 10.68 |
17:29:57 29.05.2026 |
-11.50 -16.70 |
-27.00 -32.01 |
-49.25 -46.20 |
 |
|||
|
Bechtle DE0005158703 |
33.45 31.28 |
0.00 0.00 |
2.17 6.95 |
17:29:54 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
|
|||
|
CANCOM DE0005419105 |
28.25 27.29 |
0.00 0.00 |
0.96 3.50 |
17:29:29 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
|
|||
|
TUI DE000TUAG505 |
7.11 6.89 |
0.00 0.00 |
0.22 3.21 |
17:29:59 29.05.2026 |
-1.22 -15.10 |
-1.37 -16.61 |
-0.64 -8.56 |
|
|||
|
Lufthansa DE0008232125 |
8.62 8.37 |
0.00 0.00 |
0.25 2.98 |
17:29:58 29.05.2026 |
-0.77 -8.45 |
0.05 0.60 |
1.46 21.25 |
|
|||
|
SAP DE0007164600 |
155.93 151.51 |
0.00 0.00 |
4.42 2.92 |
17:29:59 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
|
|||
|
LANXESS DE0005470405 |
16.70 16.26 |
0.00 0.00 |
0.45 2.76 |
17:29:59 29.05.2026 |
-2.63 -13.76 |
-0.98 -5.61 |
-10.71 -39.38 |
|
|||
|
EVOTEC DE0005664809 |
5.25 5.12 |
0.00 0.00 |
0.13 2.46 |
17:29:55 29.05.2026 |
-0.92 -15.65 |
-0.84 -14.48 |
-2.06 -29.34 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 3.91 |
0.00 0.00 |
0.09 2.33 |
17:29:59 29.05.2026 |
-0.70 -14.89 |
-0.87 -17.83 |
-3.09 -43.58 |
|
|||
|
Heidelberg Materials DE0006047004 |
191.25 187.10 |
0.00 0.00 |
4.14 2.21 |
17:29:59 29.05.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
103.07 104.88 |
0.00 0.00 |
-1.80 -1.72 |
17:29:57 29.05.2026 |
-0.20 -0.19 |
-5.20 -4.64 |
-7.30 -6.40 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.40 28.05 |
0.00 0.00 |
-0.65 -2.33 |
17:29:44 29.05.2026 |
10.64 63.33 |
-12.96 -42.44 |
-36.86 -57.33 |
|
|||
|
Symrise DE000SYM9999 |
79.41 81.40 |
0.00 0.00 |
-1.98 -2.44 |
17:29:59 29.05.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.73 26.52 |
0.00 0.00 |
-0.80 -3.00 |
17:29:55 29.05.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
|
|||
|
PUMA DE0006969603 |
29.05 29.97 |
0.00 0.00 |
-0.93 -3.09 |
17:29:59 29.05.2026 |
6.10 25.67 |
9.91 49.67 |
6.35 27.01 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
65.67 67.86 |
0.00 0.00 |
-2.20 -3.24 |
17:29:53 29.05.2026 |
35.11 108.57 |
32.85 94.94 |
46.93 228.70 |
|
|||
|
Beiersdorf DE0005200000 |
69.64 72.17 |
0.00 0.00 |
-2.53 -3.51 |
17:29:59 29.05.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
|
|||
|
Bayer DE000BAY0017 |
36.24 37.91 |
0.00 0.00 |
-1.67 -4.40 |
17:30:00 29.05.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
|