BX Swiss - Aktien EMEA - Europa und Afrika
5’763.74
Pkt
-12.57
Pkt
-0.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
56.72 55.16 |
0.00 0.00 |
1.56 2.83 |
15:02:15 05.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
 |
|||
|
Delticom DE0005146807 |
2.18 2.12 |
0.00 0.00 |
0.06 2.78 |
13:30:00 05.10.2026 |
-0.28 -11.57 |
4.38 25.69 |
0.02 0.94 |
|
|||
|
United Internet DE0005089031 |
24.48 23.95 |
0.00 0.00 |
0.54 2.23 |
15:01:41 05.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
28.11 27.50 |
0.00 0.00 |
0.61 2.23 |
15:01:43 05.10.2026 |
-0.20 -0.71 |
-12.96 -42.44 |
-9.00 -24.28 |
|
|||
|
LANXESS DE0005470405 |
12.35 12.09 |
0.00 0.00 |
0.25 2.08 |
15:01:57 05.10.2026 |
-2.06 -14.05 |
-5.42 -30.08 |
-8.76 -41.01 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.23 39.48 |
0.00 0.00 |
0.75 1.89 |
15:02:48 05.10.2026 |
-0.52 -1.30 |
0.98 2.54 |
-5.71 -12.61 |
|
|||
|
Repsol ES0173516115 |
29.42 28.90 |
0.00 0.00 |
0.53 1.82 |
15:02:51 05.10.2026 |
7.74 35.26 |
-4.29 -27.18 |
14.51 95.59 |
|
|||
|
BayWa DE0005194062 |
2.53 2.49 |
0.00 0.00 |
0.04 1.69 |
13:58:24 05.10.2026 |
0.02 0.60 |
-14.33 -56.31 |
-5.55 -68.94 |
|
|||
|
EVOTEC DE0005664809 |
2.95 2.91 |
0.00 0.00 |
0.05 1.55 |
15:02:26 05.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
59.65 60.32 |
0.00 0.00 |
-0.66 -1.10 |
14:59:06 05.10.2026 |
-0.65 -1.07 |
11.53 23.81 |
37.91 172.01 |
|
|||
|
ElringKlinger DE0007856023 |
4.99 5.05 |
0.00 0.00 |
-0.06 -1.11 |
15:00:21 05.10.2026 |
0.21 4.30 |
-2.49 -16.51 |
0.58 12.74 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.16 3.19 |
0.00 0.00 |
-0.04 -1.16 |
15:01:29 05.10.2026 |
-0.19 -5.58 |
-1.19 -24.64 |
-2.69 -46.06 |
|
|||
|
TUI DE000TUAG505 |
6.78 6.86 |
0.00 0.00 |
-0.08 -1.18 |
15:02:45 05.10.2026 |
-0.25 -3.55 |
0.01 0.14 |
-0.80 -10.38 |
|
|||
|
HOCHTIEF DE0006070006 |
401.46 406.42 |
0.00 0.00 |
-4.96 -1.22 |
15:01:01 05.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.62 31.06 |
0.00 0.00 |
-0.43 -1.40 |
14:59:32 05.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
|
|||
|
Ceconomy St. DE0007257503 |
4.31 4.40 |
0.00 0.00 |
-0.09 -1.98 |
15:02:37 05.10.2026 |
0.26 6.84 |
0.96 28.07 |
-0.34 -7.73 |
|
|||
|
PUMA DE0006969603 |
21.73 22.25 |
0.00 0.00 |
-0.52 -2.35 |
15:01:56 05.10.2026 |
-4.20 -15.56 |
-0.11 -0.48 |
0.96 4.40 |
|
|||
|
thyssenkrupp DE0007500001 |
13.57 13.97 |
0.00 0.00 |
-0.40 -2.88 |
15:02:51 05.10.2026 |
4.20 40.16 |
6.63 82.86 |
5.37 58.01 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.41 43.71 |
0.00 0.00 |
-1.30 -2.98 |
15:02:04 05.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
|
|||
|
grenke DE000A161N30 |
10.07 10.42 |
0.00 0.00 |
-0.35 -3.33 |
15:02:09 05.10.2026 |
-0.98 -8.28 |
-1.98 -15.42 |
-6.08 -35.89 |
|