BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.05 23.75 |
24.05 24.05 |
0.30 1.26 |
08:13:41 04.03.2026 |
-0.10 -0.41 |
4.00 19.80 |
11.16 85.58 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’248.00 2’280.00 |
2’248.00 2’248.00 |
-32.00 -1.40 |
08:13:51 04.03.2026 |
278.00 15.76 |
0.00 0.00 |
387.00 23.38 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’296.00 2’300.00 |
2’296.00 2’296.00 |
-4.00 -0.17 |
08:09:28 04.03.2026 |
273.50 15.38 |
0.00 0.00 |
372.00 22.14 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
65.32 66.02 |
65.32 65.32 |
-0.70 -1.06 |
08:16:11 04.03.2026 |
15.76 29.70 |
16.28 30.99 |
11.18 19.40 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
217.00 240.60 |
217.00 217.00 |
-23.60 -9.81 |
08:20:21 04.03.2026 |
72.50 42.03 |
0.00 0.00 |
126.00 105.88 |
||
|
Acerinox S.A. ES0132105018 |
12.21 12.21 |
12.21 12.21 |
0.00 0.00 |
08:01:31 04.03.2026 |
1.17 9.57 |
0.00 0.00 |
2.22 19.87 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.80 279.80 |
273.80 273.80 |
-6.00 -2.14 |
08:09:19 04.03.2026 |
63.20 28.91 |
0.00 0.00 |
86.30 44.14 |
||
|
ACS S.A. ES0167050915 |
102.70 104.20 |
102.70 102.70 |
-1.50 -1.44 |
08:03:36 04.03.2026 |
33.25 43.32 |
0.00 0.00 |
58.90 115.26 |
||
|
adidas DE000A1EWWW0 |
141.90 149.20 |
141.90 142.15 |
-7.30 -4.89 |
08:20:56 04.03.2026 |
-2.30 -1.43 |
-5.90 -3.60 |
-88.00 -35.74 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:13:41 04.03.2026 |
0.70 3.21 |
1.50 7.14 |
2.40 11.94 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
59.75 61.70 |
59.75 59.75 |
-1.95 -3.16 |
08:09:19 04.03.2026 |
4.90 8.38 |
0.00 0.00 |
10.80 20.53 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
175.54 177.46 |
174.90 175.54 |
-1.92 -1.08 |
08:29:54 04.03.2026 |
-6.26 -3.29 |
5.08 2.84 |
18.54 11.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
28.54 29.10 |
28.54 28.86 |
-0.56 -1.92 |
08:08:22 04.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
||
|
Akastor ASA NO0010215684 |
1.19 1.23 |
1.19 1.19 |
-0.03 -2.77 |
08:09:20 04.03.2026 |
0.28 29.41 |
0.00 0.00 |
0.11 9.60 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.74 55.18 |
0.00 0.00 |
0.56 1.01 |
08:31:31 04.03.2026 |
4.20 7.54 |
0.00 0.00 |
0.76 1.28 |
||
|
Alfa Laval AB SE0000695876 |
47.82 48.17 |
47.82 47.82 |
-0.35 -0.73 |
08:01:31 04.03.2026 |
8.68 21.55 |
0.00 0.00 |
7.81 18.98 |
||
|
Allianz DE0008404005 |
357.50 360.60 |
357.20 358.00 |
-3.10 -0.86 |
08:31:27 04.03.2026 |
10.40 2.80 |
28.00 7.91 |
51.90 15.71 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.50 4.53 |
4.50 4.50 |
-0.03 -0.66 |
08:01:31 04.03.2026 |
0.22 5.05 |
0.00 0.00 |
-1.49 -24.55 |
||
|
Amadeus Fire AG DE0005093108 |
27.70 27.55 |
0.00 0.00 |
0.15 0.54 |
07:53:23 04.03.2026 |
-14.55 -33.37 |
-38.15 -47.69 |
-47.45 -62.03 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.35 50.04 |
49.35 49.35 |
-0.69 -1.38 |
08:09:18 04.03.2026 |
-8.78 -14.23 |
-0.38 -0.65 |
-19.80 -27.22 |
||
|
AMAG AT00000AMAG3 |
26.50 27.70 |
26.50 26.50 |
-1.20 -4.33 |
08:04:29 04.03.2026 |
5.50 22.92 |
-4.06 -16.78 |
4.40 17.53 |
||
|
Andritz AG AT0000730007 |
68.75 69.05 |
68.75 68.75 |
-0.30 -0.43 |
08:01:31 04.03.2026 |
11.65 18.82 |
14.50 24.56 |
16.85 29.72 |
||
|
Aperam S.A. LU0569974404 |
38.82 39.16 |
38.82 38.82 |
-0.34 -0.87 |
08:01:31 04.03.2026 |
11.42 34.61 |
18.60 72.04 |
15.22 52.12 |
||
|
ASML NV NL0010273215 |
1’148.00 1’173.00 |
1’148.00 1’149.00 |
-25.00 -2.13 |
08:14:20 04.03.2026 |
294.30 31.34 |
616.20 99.84 |
554.80 81.76 |
||
|
Aurubis DE0006766504 |
162.00 162.00 |
162.00 162.00 |
0.00 0.00 |
08:00:58 04.03.2026 |
55.60 47.44 |
77.35 81.04 |
89.35 107.07 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.99 3.00 |
2.99 2.99 |
-0.01 -0.20 |
08:09:19 04.03.2026 |
-0.09 -2.74 |
0.00 0.00 |
0.48 18.27 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.38 13.59 |
13.38 13.38 |
-0.21 -1.55 |
08:13:51 04.03.2026 |
0.59 4.26 |
0.00 0.00 |
5.04 54.34 |
||
|
BASF DE000BASF111 |
45.51 45.75 |
45.51 45.51 |
-0.24 -0.52 |
08:03:44 04.03.2026 |
3.54 7.84 |
3.79 8.44 |
-0.51 -1.04 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.20 37.85 |
38.03 38.59 |
0.36 0.94 |
08:20:19 04.03.2026 |
7.86 23.02 |
14.58 53.13 |
19.30 84.98 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.94 2.92 |
2.94 2.94 |
0.02 0.69 |
08:10:03 04.03.2026 |
0.53 20.70 |
-14.33 -56.31 |
-5.37 -63.48 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.01 18.00 |
18.01 18.01 |
0.01 0.03 |
08:09:19 04.03.2026 |
0.93 4.97 |
4.31 27.91 |
6.93 54.00 |
||
|
Bechtle AG DE0005158703 |
32.78 33.34 |
32.78 32.78 |
-0.56 -1.68 |
08:13:41 04.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
||
|
Beiersdorf AG DE0005200000 |
84.84 85.46 |
84.60 85.50 |
-0.62 -0.73 |
08:19:31 04.03.2026 |
16.75 18.43 |
10.07 10.32 |
-24.60 -18.60 |
||
|
Bertrandt AG DE0005232805 |
17.92 18.50 |
17.92 17.92 |
-0.58 -3.14 |
08:13:41 04.03.2026 |
0.60 3.25 |
5.90 23.05 |
-7.44 -28.08 |
||
|
Bilfinger SE DE0005909006 |
107.80 109.60 |
107.00 107.80 |
-1.80 -1.64 |
08:30:54 04.03.2026 |
17.30 16.99 |
32.35 37.29 |
63.40 113.82 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
82.32 82.74 |
82.22 82.32 |
-0.42 -0.51 |
08:13:20 04.03.2026 |
-0.10 -0.11 |
0.86 0.97 |
5.56 6.63 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.70 1.83 |
1.70 1.70 |
-0.13 -7.10 |
08:13:41 04.03.2026 |
-0.11 -5.69 |
-1.92 -25.50 |
-0.64 -26.34 |
||
|
Brenntag SE DE000A1DAHH0 |
49.10 49.13 |
49.10 49.10 |
-0.03 -0.06 |
08:03:43 04.03.2026 |
3.30 6.73 |
0.88 1.71 |
-11.52 -18.05 |
||
|
CA Immobilien AT0000641352 |
25.32 25.48 |
0.00 0.00 |
-0.16 -0.63 |
08:30:02 04.03.2026 |
2.26 9.36 |
3.86 17.13 |
3.08 13.21 |
||
|
CAIXABANK S.A. ES0140609019 |
9.89 9.93 |
9.89 9.89 |
-0.03 -0.32 |
08:13:41 04.03.2026 |
0.58 5.82 |
0.00 0.00 |
3.95 59.58 |
||
|
CANCOM SE DE0005419105 |
22.85 22.65 |
22.85 22.85 |
0.20 0.88 |
08:13:41 04.03.2026 |
-2.75 -10.34 |
0.90 3.92 |
-1.29 -5.13 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.42 25.54 |
25.42 25.42 |
-0.12 -0.47 |
08:00:58 04.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
||
|
Carlsberg A/S (B) DK0010181759 |
126.90 128.65 |
126.90 126.90 |
-1.75 -1.36 |
08:09:19 04.03.2026 |
20.65 19.04 |
0.00 0.00 |
8.65 7.18 |
||
|
Ceconomy St. DE0007257503 |
4.32 4.28 |
4.32 4.32 |
0.04 0.94 |
08:13:41 04.03.2026 |
0.02 0.46 |
0.96 28.07 |
1.32 43.18 |
