BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
2.46 21.06 |
0.40 2.91 |
-1.98 -12.28 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’531.09 1’614.38 |
0.00 0.00 |
-83.30 -5.16 |
18:00:02 28.03.2025 |
-133.00 -9.30 |
0.00 0.00 |
57.00 4.60 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’217.56 1’519.81 |
0.00 0.00 |
-302.25 -19.89 |
18:00:01 04.04.2025 |
-242.00 -16.51 |
0.00 0.00 |
-66.50 -5.16 |
||
|
AB InBev BE0974293251 |
51.21 51.58 |
51.21 51.21 |
-0.38 -0.73 |
18:00:01 15.04.2025 |
8.55 18.73 |
-5.18 -8.72 |
-1.34 -2.41 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
0.50 0.47 |
0.00 0.00 |
1.30 1.22 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
-0.39 -4.07 |
0.00 0.00 |
-1.29 -12.30 |
||
|
Ackermans & van Haaren BE0003764785 |
184.09 181.61 |
0.00 0.00 |
2.48 1.36 |
17:29:59 15.04.2025 |
7.40 3.80 |
0.00 0.00 |
42.00 26.25 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
0.22 0.46 |
0.00 0.00 |
11.18 29.93 |
||
|
adidas DE000A1EWWW0 |
184.38 188.73 |
184.38 184.38 |
-4.35 -2.30 |
18:00:01 15.04.2025 |
-47.05 -19.30 |
-36.85 -15.77 |
-3.05 -1.53 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.05 0.25 |
0.58 2.97 |
0.14 0.70 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
8.07 16.96 |
0.00 0.00 |
12.99 30.45 |
||
|
Airbus NL0000235190 |
129.08 129.28 |
128.82 130.07 |
-0.20 -0.15 |
18:00:00 15.04.2025 |
-18.10 -11.49 |
6.54 4.92 |
-22.80 -14.05 |
||
|
AIXTRON DE000A0WMPJ6 |
9.31 8.88 |
0.00 0.00 |
0.43 4.85 |
18:00:00 10.04.2025 |
-5.39 -35.98 |
-5.01 -34.32 |
-12.88 -57.35 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.05 4.59 |
0.00 0.00 |
0.21 21.93 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
-6.50 -11.39 |
0.00 0.00 |
-15.26 -23.18 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-6.02 -15.02 |
0.00 0.00 |
-2.50 -6.84 |
||
|
Allianz DE0008404005 |
314.50 302.50 |
0.00 0.00 |
12.00 3.97 |
18:00:00 14.04.2025 |
33.00 11.15 |
31.90 10.74 |
68.00 26.05 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
0.18 3.37 |
0.56 3.13 |
2.02 57.71 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
1.21 23.87 |
0.00 0.00 |
1.31 26.46 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-7.50 -9.62 |
-20.20 -22.27 |
-54.50 -43.60 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
-1.72 -2.46 |
-0.38 -0.65 |
10.34 17.86 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
2.20 9.13 |
-4.06 -16.78 |
-1.40 -5.05 |
||
|
Andritz AT0000730007 |
54.98 46.69 |
0.00 0.00 |
8.30 17.77 |
18:00:00 19.02.2025 |
1.78 3.65 |
-11.80 -18.94 |
-6.50 -11.40 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-0.24 -0.94 |
-0.82 -3.15 |
-4.48 -15.10 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
16.67 19.88 |
0.00 0.00 |
-3.21 -16.13 |
18:00:00 07.04.2025 |
-3.44 -16.08 |
0.00 0.00 |
-7.54 -29.58 |
