BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
-2.32 -17.01 |
-4.64 -29.07 |
-6.82 -37.60 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’543.68 1’314.10 |
0.00 0.00 |
229.58 17.47 |
18:00:02 27.05.2024 |
67.00 4.77 |
0.00 0.00 |
-211.00 -12.54 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’513.34 1’520.59 |
1’513.34 1’513.34 |
-7.25 -0.48 |
18:00:01 27.12.2024 |
85.00 5.82 |
0.00 0.00 |
-163.00 -9.54 |
||
|
AB InBev BE0974293251 |
45.08 46.63 |
45.08 45.08 |
-1.56 -3.34 |
18:00:02 27.12.2024 |
-9.51 -16.46 |
-8.41 -14.84 |
-10.14 -17.37 |
||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-18.10 -14.48 |
0.00 0.00 |
-25.45 -19.23 |
||
|
Acerinox ES0132105018 |
9.70 9.33 |
0.00 0.00 |
0.37 3.98 |
18:00:00 23.04.2024 |
-0.31 -3.25 |
0.00 0.00 |
-1.28 -12.13 |
||
|
Ackermans & van Haaren BE0003764785 |
178.28 174.79 |
0.00 0.00 |
3.49 2.00 |
17:29:50 27.12.2024 |
-1.60 -0.85 |
0.00 0.00 |
30.50 19.49 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
5.54 13.39 |
0.00 0.00 |
7.22 18.20 |
||
|
adidas DE000A1EWWW0 |
219.45 222.38 |
0.00 0.00 |
-2.93 -1.32 |
18:00:01 23.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.56 2.89 |
0.14 0.71 |
-0.16 -0.80 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
18:00:00 18.04.2024 |
-1.50 -3.19 |
0.00 0.00 |
6.54 16.78 |
||
|
Airbus NL0000235190 |
144.70 143.62 |
144.70 144.70 |
1.08 0.75 |
18:00:00 27.12.2024 |
18.98 14.07 |
5.12 3.44 |
14.46 10.37 |
||
|
AIXTRON DE000A0WMPJ6 |
12.86 12.78 |
0.00 0.00 |
0.08 0.66 |
18:00:01 03.12.2024 |
-1.35 -8.64 |
-4.40 -23.63 |
-23.98 -62.77 |
||
|
Akastor ASA NO0010215684 |
1.02 1.02 |
0.00 0.00 |
0.00 -0.20 |
17:29:58 27.12.2024 |
-0.12 -10.10 |
0.00 0.00 |
0.00 0.19 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
18:00:01 24.09.2024 |
-3.14 -5.38 |
0.00 0.00 |
-19.10 -25.69 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
18:00:00 23.10.2024 |
-1.17 -2.84 |
0.00 0.00 |
4.06 11.29 |
||
|
Allianz DE0008404005 |
276.29 274.57 |
273.78 276.29 |
1.72 0.63 |
18:00:00 27.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
18:00:01 31.05.2024 |
-0.05 -1.00 |
0.00 0.00 |
0.20 4.30 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-15.20 -16.67 |
-31.40 -29.24 |
-46.40 -37.91 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
1.16 1.78 |
-0.38 -0.65 |
1.80 2.79 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
18:00:02 24.07.2024 |
0.60 2.56 |
-4.06 -16.78 |
-2.10 -8.05 |
||
|
Andritz AT0000730007 |
46.69 60.55 |
0.00 0.00 |
-13.86 -22.89 |
18:00:01 04.12.2024 |
-14.68 -23.34 |
-9.78 -16.86 |
-6.78 -12.33 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-1.14 -4.38 |
-0.20 -0.80 |
-8.06 -24.48 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 17.78 |
0.00 0.00 |
0.06 0.32 |
18:00:00 15.11.2024 |
-1.57 -7.93 |
0.00 0.00 |
-8.08 -30.70 |
