BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
-1.70 -12.54 |
-5.70 -32.46 |
-4.20 -26.15 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’543.68 1’314.10 |
0.00 0.00 |
229.58 17.47 |
18:00:02 27.05.2024 |
132.00 9.30 |
0.00 0.00 |
153.00 10.94 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’520.59 1’496.87 |
0.00 0.00 |
23.72 1.58 |
18:00:01 21.11.2024 |
199.00 13.96 |
0.00 0.00 |
229.00 16.40 |
||
|
AB InBev BE0974293251 |
48.50 50.08 |
48.43 48.56 |
-1.58 -3.16 |
18:00:00 22.11.2024 |
-2.36 -4.32 |
-8.88 -14.51 |
-4.50 -7.92 |
||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-8.70 -7.14 |
0.00 0.00 |
-16.50 -12.72 |
||
|
Acerinox ES0132105018 |
9.70 9.33 |
0.00 0.00 |
0.37 3.98 |
18:00:00 23.04.2024 |
-0.03 -0.33 |
0.00 0.00 |
-1.07 -10.58 |
||
|
Ackermans & van Haaren BE0003764785 |
176.36 174.29 |
0.00 0.00 |
2.08 1.19 |
17:29:58 22.11.2024 |
10.90 6.34 |
0.00 0.00 |
36.50 24.93 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
2.84 7.03 |
0.00 0.00 |
7.54 21.11 |
||
|
adidas DE000A1EWWW0 |
197.35 195.82 |
197.35 197.35 |
1.54 0.78 |
18:00:00 22.11.2024 |
-3.90 -1.79 |
-14.50 -6.36 |
28.36 15.32 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.56 2.91 |
-0.20 -1.00 |
-0.02 -0.10 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
18:00:00 18.04.2024 |
4.22 9.60 |
0.00 0.00 |
9.81 25.55 |
||
|
Airbus NL0000235190 |
128.45 128.89 |
128.45 130.16 |
-0.44 -0.34 |
18:00:00 22.11.2024 |
-1.26 -0.91 |
-23.50 -14.57 |
4.08 3.05 |
||
|
AIXTRON DE000A0WMPJ6 |
12.78 12.56 |
0.00 0.00 |
0.22 1.73 |
18:00:00 15.11.2024 |
-5.29 -28.69 |
-9.47 -41.87 |
-17.50 -57.10 |
||
|
Akastor ASA NO0010215684 |
1.06 1.02 |
0.00 0.00 |
0.03 3.13 |
17:29:56 22.11.2024 |
-0.19 -14.46 |
0.00 0.00 |
0.23 25.71 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
18:00:01 24.09.2024 |
2.00 3.72 |
0.00 0.00 |
-12.36 -18.15 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
18:00:00 23.10.2024 |
1.15 2.89 |
0.00 0.00 |
7.63 22.93 |
||
|
Allianz DE0008404005 |
267.93 265.78 |
267.93 267.93 |
2.15 0.81 |
18:00:01 22.11.2024 |
13.70 5.04 |
18.10 6.77 |
54.95 23.86 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
3.45 101.17 |
0.56 3.13 |
2.76 67.32 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
18:00:01 31.05.2024 |
0.05 0.98 |
0.00 0.00 |
0.10 2.11 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-19.60 -20.55 |
-34.00 -30.97 |
-43.80 -36.62 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
6.98 11.93 |
-0.38 -0.65 |
2.80 4.47 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
18:00:02 24.07.2024 |
-0.80 -3.35 |
-4.06 -16.78 |
-4.30 -15.69 |
||
|
Andritz AT0000730007 |
60.55 55.04 |
0.00 0.00 |
5.50 10.00 |
18:00:01 25.09.2024 |
-6.75 -11.67 |
-3.90 -7.09 |
2.42 4.97 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
2.44 9.51 |
1.34 5.01 |
0.36 1.30 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 17.78 |
0.00 0.00 |
0.06 0.32 |
18:00:00 15.11.2024 |
-1.96 -8.91 |
0.00 0.00 |
-6.54 -24.60 |
