BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.71 388.94 |
0.00 0.00 |
0.77 0.20 |
17:29:59 23.04.2026 |
21.20 5.76 |
36.60 10.38 |
41.10 11.80 |
||
|
BASF DE000BASF111 |
54.22 53.57 |
0.00 0.00 |
0.65 1.22 |
17:29:59 23.04.2026 |
7.55 16.65 |
9.72 22.51 |
10.95 26.10 |
||
|
Bayer DE000BAY0017 |
40.14 40.22 |
0.00 0.00 |
-0.08 -0.21 |
17:29:59 23.04.2026 |
-1.33 -3.10 |
14.01 51.20 |
20.33 96.67 |
||
|
BayWa DE0005194062 |
2.74 2.78 |
0.00 0.00 |
-0.04 -1.47 |
17:29:01 23.04.2026 |
-0.94 -25.13 |
-14.33 -56.31 |
-5.34 -65.60 |
||
|
Bechtle DE0005158703 |
29.17 30.29 |
0.00 0.00 |
-1.12 -3.71 |
17:29:53 23.04.2026 |
-11.06 -26.30 |
-5.34 -14.69 |
-3.62 -10.46 |
||
|
Beiersdorf DE0005200000 |
74.30 74.30 |
0.00 0.00 |
0.01 0.01 |
17:29:59 23.04.2026 |
-21.22 -21.52 |
-18.28 -19.11 |
-41.77 -35.06 |
||
|
Bilfinger DE0005909006 |
102.05 106.04 |
0.00 0.00 |
-3.99 -3.76 |
17:29:49 23.04.2026 |
-6.70 -5.82 |
12.40 12.92 |
38.90 55.97 |
||
|
BMW DE0005190003 |
81.14 81.99 |
0.00 0.00 |
-0.85 -1.04 |
17:29:50 23.04.2026 |
-3.24 -3.74 |
2.06 2.53 |
13.24 18.84 |
||
|
Brenntag DE000A1DAHH0 |
59.89 60.52 |
0.00 0.00 |
-0.63 -1.05 |
17:29:57 23.04.2026 |
10.25 20.69 |
9.16 18.09 |
4.40 7.94 |
||
|
CANCOM DE0005419105 |
24.86 26.09 |
0.00 0.00 |
-1.23 -4.71 |
17:29:00 23.04.2026 |
-0.90 -3.31 |
1.25 5.00 |
0.80 3.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.94 27.65 |
0.00 0.00 |
-0.71 -2.55 |
17:29:56 23.04.2026 |
-7.28 -20.68 |
-19.80 -41.49 |
-28.68 -50.67 |
||
|
Ceconomy St. DE0007257503 |
4.21 4.24 |
0.00 0.00 |
-0.03 -0.71 |
17:28:45 23.04.2026 |
-0.19 -4.53 |
0.96 28.07 |
0.59 16.76 |
||
|
Commerzbank DE000CBK1001 |
34.51 34.72 |
0.00 0.00 |
-0.20 -0.58 |
17:29:57 23.04.2026 |
2.22 6.48 |
6.66 22.33 |
13.64 59.72 |
||
|
CTS Eventim DE0005470306 |
57.78 57.52 |
0.00 0.00 |
0.26 0.45 |
17:29:59 23.04.2026 |
-13.20 -18.40 |
-20.65 -26.07 |
-38.65 -39.76 |
||
|
Delticom DE0005146807 |
2.53 2.51 |
0.00 0.00 |
0.02 0.76 |
17:29:58 23.04.2026 |
0.38 16.81 |
4.38 25.69 |
0.47 21.66 |
||
|
Deutsche Börse DE0005810055 |
264.29 264.97 |
0.00 0.00 |
-0.67 -0.25 |
17:29:53 23.04.2026 |
54.60 26.09 |
39.10 17.39 |
-7.50 -2.76 |
||
|
Deutsche Telekom DE0005557508 |
27.49 27.44 |
0.00 0.00 |
0.05 0.19 |
17:29:59 23.04.2026 |
3.26 12.39 |
-0.40 -1.33 |
-2.18 -6.87 |
||
|
DEUTZ DE0006305006 |
10.47 10.24 |
0.00 0.00 |
0.24 2.32 |
17:29:57 23.04.2026 |
-0.04 -0.38 |
1.41 15.74 |
3.79 57.60 |
||
|
Dürr DE0005565204 |
21.83 21.76 |
0.00 0.00 |
0.08 0.35 |
17:29:59 23.04.2026 |
-0.05 -0.22 |
2.25 11.11 |
3.26 16.94 |
||
|
E.ON DE000ENAG999 |
19.36 19.10 |
0.00 0.00 |
0.26 1.37 |
17:29:59 23.04.2026 |
1.98 11.67 |
2.55 15.60 |
3.64 23.81 |
||
|
ElringKlinger DE0007856023 |
5.46 5.42 |
0.00 0.00 |
0.04 0.74 |
17:29:59 23.04.2026 |
1.65 39.78 |
-2.49 -16.51 |
1.18 25.52 |
||
|
EVOTEC DE0005664809 |
5.38 5.66 |
0.00 0.00 |
-0.29 -5.07 |
17:29:57 23.04.2026 |
-0.49 -8.20 |
-1.38 -20.26 |
-0.96 -14.95 |
||
|
Fielmann DE0005772206 |
45.96 46.54 |
0.00 0.00 |
-0.58 -1.24 |
17:29:31 23.04.2026 |
7.05 17.63 |
-3.25 -6.46 |
3.50 8.04 |
||
|
Fraport DE0005773303 |
71.78 71.38 |
0.00 0.00 |
0.39 0.55 |
17:29:55 23.04.2026 |
0.30 0.40 |
1.60 2.18 |
15.85 26.73 |
||
|
freenet DE000A0Z2ZZ5 |
26.95 27.03 |
0.00 0.00 |
-0.08 -0.28 |
17:29:39 23.04.2026 |
-1.26 -4.39 |
-0.26 -0.94 |
-7.68 -21.86 |
||
|
Fresenius Medical Care DE0005785802 |
39.18 39.06 |
0.00 0.00 |
0.12 0.31 |
17:29:59 23.04.2026 |
2.80 7.64 |
-7.35 -15.71 |
-2.15 -5.17 |
||
|
Gerresheimer DE000A0LD6E6 |
22.38 21.52 |
0.00 0.00 |
0.86 3.98 |
17:29:40 23.04.2026 |
-4.30 -17.00 |
-12.96 -42.44 |
-30.85 -59.50 |
||
|
grenke DE000A161N30 |
13.11 13.14 |
0.00 0.00 |
-0.04 -0.29 |
17:24:25 23.04.2026 |
-1.74 -11.57 |
-2.58 -16.25 |
-0.30 -2.21 |
||
|
Hannover Rück DE0008402215 |
274.85 276.27 |
0.00 0.00 |
-1.42 -0.51 |
17:29:57 23.04.2026 |
40.80 17.23 |
22.80 8.95 |
-0.40 -0.14 |
||
|
Heidelberg Materials DE0006047004 |
188.33 187.76 |
0.00 0.00 |
0.56 0.30 |
17:29:50 23.04.2026 |
-37.20 -16.25 |
-1.70 -0.88 |
30.20 18.70 |
||
|
Lufthansa DE0008232125 |
7.42 7.49 |
0.00 0.00 |
-0.08 -1.04 |
17:29:56 23.04.2026 |
-0.85 -9.86 |
0.61 8.47 |
1.64 26.75 |
