BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.60 379.46 |
0.00 0.00 |
-0.86 -0.23 |
16:28:59 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
BASF DE000BASF111 |
45.21 44.68 |
0.00 0.00 |
0.53 1.18 |
16:29:11 14.01.2026 |
2.74 6.49 |
1.61 3.72 |
3.42 8.22 |
||
|
Bayer DE000BAY0017 |
41.40 39.02 |
0.00 0.00 |
2.38 6.10 |
16:29:06 14.01.2026 |
10.90 38.96 |
11.54 42.21 |
18.90 94.58 |
||
|
BayWa DE0005194062 |
3.77 3.88 |
0.00 0.00 |
-0.11 -2.84 |
16:21:42 14.01.2026 |
-4.40 -56.41 |
-14.33 -56.31 |
-7.10 -67.62 |
||
|
Bechtle DE0005158703 |
43.40 44.30 |
0.00 0.00 |
-0.91 -2.04 |
16:29:02 14.01.2026 |
7.92 22.34 |
4.34 11.12 |
13.24 43.93 |
||
|
Beiersdorf DE0005200000 |
97.49 97.64 |
0.00 0.00 |
-0.15 -0.15 |
16:29:06 14.01.2026 |
4.56 5.04 |
-14.25 -13.04 |
-32.25 -25.34 |
||
|
Bilfinger DE0005909006 |
116.86 115.69 |
0.00 0.00 |
1.17 1.01 |
16:28:11 14.01.2026 |
13.80 13.64 |
21.35 22.80 |
68.95 149.73 |
||
|
BMW DE0005190003 |
89.98 88.46 |
0.00 0.00 |
1.52 1.72 |
16:29:04 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
||
|
Brenntag DE000A1DAHH0 |
51.38 50.11 |
0.00 0.00 |
1.27 2.54 |
16:29:11 14.01.2026 |
0.99 2.02 |
-6.65 -11.75 |
-6.13 -10.93 |
||
|
CANCOM DE0005419105 |
27.90 28.75 |
0.00 0.00 |
-0.86 -2.97 |
16:27:51 14.01.2026 |
2.65 10.60 |
0.25 0.91 |
4.35 18.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.74 41.17 |
0.00 0.00 |
-1.42 -3.45 |
16:29:12 14.01.2026 |
-1.50 -3.51 |
-10.79 -20.73 |
-5.70 -12.14 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.48 |
0.00 0.00 |
-0.07 -1.56 |
16:28:42 14.01.2026 |
0.03 0.69 |
0.96 28.07 |
1.99 82.92 |
||
|
Commerzbank DE000CBK1001 |
36.10 35.61 |
0.00 0.00 |
0.50 1.40 |
16:29:09 14.01.2026 |
3.65 11.65 |
6.69 23.64 |
18.34 110.15 |
||
|
CTS Eventim DE0005470306 |
76.83 77.81 |
0.00 0.00 |
-0.98 -1.26 |
16:28:38 14.01.2026 |
0.05 0.06 |
-26.00 -24.69 |
-7.55 -8.69 |
||
|
Delticom DE0005146807 |
2.22 2.27 |
0.00 0.00 |
-0.05 -2.24 |
16:06:56 14.01.2026 |
0.16 7.66 |
4.38 25.69 |
0.05 2.27 |
||
|
Deutsche Börse DE0005810055 |
210.25 209.56 |
0.00 0.00 |
0.69 0.33 |
16:28:40 14.01.2026 |
-14.70 -6.47 |
-54.80 -20.51 |
-13.10 -5.81 |
||
|
Deutsche Telekom DE0005557508 |
27.97 28.01 |
0.00 0.00 |
-0.04 -0.15 |
16:29:11 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
DEUTZ DE0006305006 |
10.45 10.28 |
0.00 0.00 |
0.17 1.61 |
16:28:07 14.01.2026 |
0.90 9.91 |
2.05 25.77 |
5.89 144.01 |
||
|
Dürr DE0005565204 |
23.11 23.02 |
0.00 0.00 |
0.08 0.36 |
16:24:40 14.01.2026 |
4.06 20.67 |
0.20 0.85 |
2.16 10.03 |
||
|
E.ON DE000ENAG999 |
16.87 16.60 |
0.00 0.00 |
0.27 1.63 |
16:28:41 14.01.2026 |
0.76 4.73 |
0.86 5.38 |
6.29 59.55 |
||
|
ElringKlinger DE0007856023 |
4.29 4.32 |
0.00 0.00 |
-0.03 -0.69 |
16:06:55 14.01.2026 |
-0.21 -4.79 |
-2.49 -16.51 |
0.00 0.00 |
||
|
EVOTEC DE0005664809 |
6.26 6.55 |
0.00 0.00 |
-0.29 -4.38 |
16:28:49 14.01.2026 |
-0.41 -6.09 |
-0.76 -10.73 |
-2.13 -25.30 |
||
|
Fielmann DE0005772206 |
42.90 43.78 |
0.00 0.00 |
-0.88 -2.01 |
16:28:18 14.01.2026 |
-5.95 -11.97 |
-14.55 -24.96 |
2.20 5.29 |
||
|
Fraport DE0005773303 |
71.48 70.94 |
0.00 0.00 |
0.54 0.76 |
16:25:54 14.01.2026 |
-1.95 -2.56 |
9.90 15.41 |
17.60 31.12 |
||
|
freenet DE000A0Z2ZZ5 |
28.66 28.58 |
0.00 0.00 |
0.08 0.27 |
16:20:14 14.01.2026 |
2.42 8.97 |
2.04 7.46 |
1.34 4.78 |
||
|
Fresenius Medical Care DE0005785802 |
37.09 39.46 |
0.00 0.00 |
-2.37 -6.01 |
16:29:08 14.01.2026 |
-7.00 -15.05 |
-6.76 -14.61 |
-4.58 -10.39 |
||
|
Gerresheimer DE000A0LD6E6 |
26.18 27.28 |
0.00 0.00 |
-1.10 -4.04 |
16:25:56 14.01.2026 |
-1.36 -4.73 |
-21.62 -44.10 |
-39.70 -59.17 |
||
|
grenke DE000A161N30 |
15.44 15.52 |
0.00 0.00 |
-0.08 -0.48 |
16:28:16 14.01.2026 |
-0.50 -3.03 |
-1.46 -8.37 |
-0.76 -4.54 |
||
|
Hannover Rück DE0008402215 |
242.95 241.77 |
0.00 0.00 |
1.18 0.49 |
16:28:46 14.01.2026 |
-14.20 -5.43 |
-17.60 -6.65 |
-3.70 -1.47 |
||
|
Heidelberg Materials DE0006047004 |
230.13 228.09 |
0.00 0.00 |
2.05 0.90 |
16:29:01 14.01.2026 |
38.45 19.98 |
27.30 13.41 |
105.05 83.47 |
||
|
Lufthansa DE0008232125 |
8.29 8.67 |
0.00 0.00 |
-0.39 -4.46 |
16:29:08 14.01.2026 |
1.52 20.68 |
1.49 20.12 |
3.26 58.00 |
