BX Swiss - Aktien EMEA - Europa und Afrika
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
348.66 349.72 |
0.00 0.00 |
-1.06 -0.30 |
16:55:07 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
||
|
BASF DE000BASF111 |
48.75 46.77 |
0.00 0.00 |
1.97 4.22 |
16:55:08 24.03.2026 |
2.37 5.42 |
3.31 7.73 |
-4.59 -9.05 |
||
|
Bayer DE000BAY0017 |
38.00 38.43 |
0.00 0.00 |
-0.43 -1.11 |
16:55:08 24.03.2026 |
2.59 7.22 |
10.97 39.89 |
14.48 60.33 |
||
|
BayWa DE0005194062 |
2.77 2.69 |
0.00 0.00 |
0.07 2.75 |
16:45:57 24.03.2026 |
0.31 12.63 |
-14.33 -56.31 |
-5.81 -68.11 |
||
|
Bechtle DE0005158703 |
26.60 26.21 |
0.00 0.00 |
0.39 1.48 |
16:55:06 24.03.2026 |
-13.40 -30.85 |
-8.40 -21.85 |
-9.02 -23.09 |
||
|
Beiersdorf DE0005200000 |
73.54 72.78 |
0.00 0.00 |
0.76 1.04 |
16:55:03 24.03.2026 |
-20.94 -22.33 |
-17.02 -18.94 |
-58.01 -44.33 |
||
|
Bilfinger DE0005909006 |
99.98 100.66 |
0.00 0.00 |
-0.69 -0.68 |
16:54:27 24.03.2026 |
-10.50 -9.71 |
1.15 1.19 |
28.30 40.84 |
||
|
BMW DE0005190003 |
77.82 77.29 |
0.00 0.00 |
0.53 0.69 |
16:55:08 24.03.2026 |
-17.28 -18.46 |
-6.92 -8.31 |
-3.52 -4.41 |
||
|
Brenntag DE000A1DAHH0 |
54.50 51.23 |
0.00 0.00 |
3.27 6.39 |
16:55:08 24.03.2026 |
-1.80 -3.62 |
-3.19 -6.24 |
-15.83 -24.84 |
||
|
CANCOM DE0005419105 |
20.88 21.07 |
0.00 0.00 |
-0.19 -0.91 |
16:54:19 24.03.2026 |
-5.60 -20.36 |
-2.00 -8.37 |
-6.04 -21.62 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.08 23.32 |
0.00 0.00 |
0.76 3.25 |
16:55:06 24.03.2026 |
-16.50 -41.17 |
-20.94 -47.04 |
-41.62 -63.83 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.41 |
0.00 0.00 |
-0.02 -0.48 |
16:20:37 24.03.2026 |
-0.05 -1.27 |
0.96 28.07 |
0.85 24.56 |
||
|
Commerzbank DE000CBK1001 |
31.54 31.39 |
0.00 0.00 |
0.15 0.49 |
16:55:06 24.03.2026 |
-4.78 -13.30 |
-1.09 -3.38 |
8.02 34.66 |
||
|
CTS Eventim DE0005470306 |
63.89 63.53 |
0.00 0.00 |
0.36 0.57 |
16:55:08 24.03.2026 |
-12.60 -16.23 |
-17.95 -21.63 |
-36.55 -35.97 |
||
|
Delticom DE0005146807 |
2.26 2.20 |
0.00 0.00 |
0.05 2.40 |
13:55:25 24.03.2026 |
0.27 13.78 |
4.38 25.69 |
-0.11 -4.70 |
||
|
Deutsche Börse DE0005810055 |
240.93 240.52 |
0.00 0.00 |
0.42 0.17 |
16:55:02 24.03.2026 |
29.10 13.22 |
22.70 10.02 |
-17.10 -6.42 |
||
|
Deutsche Telekom DE0005557508 |
32.28 31.54 |
0.00 0.00 |
0.74 2.36 |
16:55:07 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
||
|
DEUTZ DE0006305006 |
8.87 9.05 |
0.00 0.00 |
-0.19 -2.07 |
16:54:18 24.03.2026 |
0.41 4.80 |
-0.46 -4.88 |
2.78 44.87 |
||
|
Dürr DE0005565204 |
18.53 18.28 |
0.00 0.00 |
0.25 1.35 |
16:51:58 24.03.2026 |
-2.46 -11.77 |
-1.20 -6.11 |
-6.80 -26.94 |
||
|
E.ON DE000ENAG999 |
18.71 18.44 |
0.00 0.00 |
0.27 1.47 |
16:55:08 24.03.2026 |
3.36 21.04 |
3.75 24.08 |
6.10 46.16 |
||
|
ElringKlinger DE0007856023 |
4.36 4.31 |
0.00 0.00 |
0.05 1.11 |
15:20:05 24.03.2026 |
0.27 6.62 |
-2.49 -16.51 |
-0.17 -3.70 |
||
|
EVOTEC DE0005664809 |
4.12 4.17 |
0.00 0.00 |
-0.04 -1.06 |
16:55:05 24.03.2026 |
-0.86 -16.63 |
-1.96 -31.28 |
-2.17 -33.44 |
||
|
Fielmann DE0005772206 |
43.21 43.32 |
0.00 0.00 |
-0.11 -0.25 |
16:53:49 24.03.2026 |
0.80 1.85 |
-8.65 -16.44 |
-1.00 -2.22 |
||
|
Fraport DE0005773303 |
74.57 74.28 |
0.00 0.00 |
0.29 0.39 |
16:54:59 24.03.2026 |
6.50 9.52 |
-0.15 -0.20 |
16.65 28.66 |
||
|
freenet DE000A0Z2ZZ5 |
25.96 25.90 |
0.00 0.00 |
0.06 0.23 |
16:55:00 24.03.2026 |
-2.66 -9.04 |
-0.72 -2.62 |
-8.50 -24.09 |
||
|
Fresenius Medical Care DE0005785802 |
37.95 37.66 |
0.00 0.00 |
0.30 0.79 |
16:55:04 24.03.2026 |
-2.07 -5.13 |
-4.99 -11.53 |
-7.19 -15.82 |
||
|
Gerresheimer DE000A0LD6E6 |
20.26 18.90 |
0.00 0.00 |
1.36 7.20 |
16:54:20 24.03.2026 |
-9.22 -34.20 |
-26.86 -60.22 |
-58.71 -76.80 |
||
|
grenke DE000A161N30 |
12.61 12.72 |
0.00 0.00 |
-0.10 -0.81 |
16:54:28 24.03.2026 |
-2.14 -14.23 |
-3.30 -20.37 |
-1.32 -9.28 |
||
|
Hannover Rück DE0008402215 |
256.16 256.43 |
0.00 0.00 |
-0.26 -0.10 |
16:55:06 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
||
|
Heidelberg Materials DE0006047004 |
178.85 177.97 |
0.00 0.00 |
0.88 0.49 |
16:55:07 24.03.2026 |
-53.65 -24.42 |
-36.95 -18.20 |
-11.45 -6.45 |
||
|
Lufthansa DE0008232125 |
7.48 7.56 |
0.00 0.00 |
-0.08 -1.08 |
16:55:06 24.03.2026 |
-1.14 -13.30 |
0.00 0.00 |
-0.10 -1.28 |
