BX Swiss - Aktien EMEA - Europa und Afrika
17’481.02
Pkt
66.04
Pkt
0.38
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.44 31.40 |
6.90 59.08 |
2.70 17.00 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’649.00 1’672.00 |
1’649.00 1’649.00 |
-23.00 -1.38 |
08:34:02 11.07.2025 |
286.00 20.97 |
0.00 0.00 |
103.00 6.66 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’700.00 1’673.00 |
1’671.00 1’700.00 |
27.00 1.61 |
09:29:28 11.07.2025 |
375.00 28.56 |
0.00 0.00 |
108.00 6.84 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.06 57.72 |
57.32 58.06 |
0.34 0.59 |
09:21:00 11.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
151.20 154.00 |
151.20 151.20 |
-2.80 -1.82 |
08:34:02 11.07.2025 |
45.50 40.70 |
0.00 0.00 |
47.20 42.87 |
||
|
Acerinox S.A. ES0132105018 |
11.01 11.33 |
11.01 11.16 |
-0.32 -2.82 |
21:38:20 11.07.2025 |
1.59 17.15 |
0.00 0.00 |
1.07 10.93 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
212.40 214.20 |
212.40 212.40 |
-1.80 -0.84 |
08:04:28 11.07.2025 |
28.20 14.43 |
0.00 0.00 |
57.50 34.62 |
||
|
ACS S.A. ES0167050915 |
55.75 56.30 |
55.75 55.75 |
-0.55 -0.98 |
08:34:02 11.07.2025 |
6.80 13.56 |
0.00 0.00 |
18.25 47.16 |
||
|
adidas DE000A1EWWW0 |
210.10 212.70 |
210.10 210.50 |
-2.60 -1.22 |
12:32:38 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.40 1.99 |
0.45 2.24 |
1.16 6.00 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
55.70 56.60 |
55.70 56.00 |
-0.90 -1.59 |
21:13:06 11.07.2025 |
4.65 8.72 |
0.00 0.00 |
14.74 34.07 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
182.32 183.02 |
180.80 183.34 |
-0.70 -0.38 |
20:07:09 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.77 16.18 |
15.72 16.17 |
-0.41 -2.53 |
20:43:43 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
Akastor ASA NO0010215684 |
1.04 1.02 |
1.04 1.04 |
0.02 2.35 |
08:04:28 11.07.2025 |
0.14 14.72 |
0.00 0.00 |
-0.32 -23.30 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.68 61.22 |
60.68 61.16 |
-0.54 -0.88 |
09:06:30 11.07.2025 |
5.76 10.65 |
0.00 0.00 |
3.74 6.67 |
||
|
Alfa Laval AB SE0000695876 |
37.20 37.62 |
37.20 37.48 |
-0.42 -1.12 |
21:38:20 11.07.2025 |
0.48 1.36 |
0.00 0.00 |
-3.54 -9.02 |
||
|
Allianz DE0008404005 |
346.60 349.00 |
345.00 349.20 |
-2.40 -0.69 |
21:49:28 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.80 4.78 |
4.77 4.80 |
0.02 0.42 |
21:38:20 11.07.2025 |
-0.09 -1.46 |
0.00 0.00 |
0.52 9.84 |
||
|
Amadeus Fire AG DE0005093108 |
78.50 78.90 |
78.50 78.50 |
-0.40 -0.51 |
08:20:02 11.07.2025 |
7.80 11.06 |
0.30 0.38 |
-27.90 -26.27 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.96 71.50 |
71.80 71.96 |
0.46 0.64 |
15:30:03 11.07.2025 |
5.82 8.95 |
-0.38 -0.65 |
9.44 15.38 |
||
|
AMAG AT00000AMAG3 |
24.10 23.80 |
24.00 24.10 |
0.30 1.26 |
11:08:02 11.07.2025 |
0.70 2.93 |
-4.06 -16.78 |
-0.90 -3.53 |
||
|
Andritz AG AT0000730007 |
62.95 63.25 |
62.95 63.05 |
-0.30 -0.47 |
21:38:20 11.07.2025 |
12.80 25.35 |
14.58 29.93 |
7.00 12.43 |
||
|
Aperam S.A. LU0569974404 |
27.36 27.30 |
27.32 27.36 |
0.06 0.22 |
21:38:20 11.07.2025 |
2.68 10.64 |
2.44 9.60 |
2.30 9.00 |
||
|
ASML NV NL0010273215 |
685.60 689.90 |
678.00 688.70 |
-4.30 -0.62 |
21:41:14 11.07.2025 |
102.20 17.69 |
-45.50 -6.27 |
-322.20 -32.16 |
||
|
Aurubis DE0006766504 |
95.65 94.40 |
94.00 95.65 |
1.25 1.32 |
20:49:27 11.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.90 3.03 |
2.90 2.99 |
-0.13 -4.28 |
18:10:52 11.07.2025 |
0.55 22.40 |
0.00 0.00 |
1.13 60.56 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.41 11.53 |
11.41 11.41 |
-0.12 -1.00 |
08:34:02 11.07.2025 |
1.73 18.70 |
0.00 0.00 |
3.46 46.11 |
||
|
BASF DE000BASF111 |
42.72 43.95 |
42.36 43.95 |
-1.23 -2.80 |
21:45:58 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.38 27.67 |
27.25 27.75 |
-0.29 -1.03 |
18:13:19 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.85 8.73 |
8.83 8.91 |
0.12 1.37 |
17:23:04 11.07.2025 |
-0.16 -1.89 |
-14.33 -56.31 |
-12.99 -60.99 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.95 13.50 |
12.95 13.29 |
-0.55 -4.07 |
17:09:42 11.07.2025 |
2.22 19.51 |
3.66 36.88 |
3.94 40.76 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Beiersdorf AG DE0005200000 |
110.30 111.70 |
109.15 110.45 |
-1.40 -1.25 |
18:10:32 11.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
Bertrandt AG DE0005232805 |
21.30 21.25 |
21.30 21.30 |
0.05 0.24 |
08:06:12 11.07.2025 |
-0.60 -2.69 |
5.90 23.05 |
-7.40 -25.43 |
||
|
Bilfinger SE DE0005909006 |
92.95 93.80 |
92.35 93.30 |
-0.85 -0.91 |
21:25:01 11.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
85.30 85.30 |
84.74 85.72 |
0.00 0.00 |
18:35:23 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.08 2.11 |
2.08 2.08 |
-0.03 -1.42 |
08:06:12 11.07.2025 |
0.36 19.57 |
-1.92 -25.50 |
-0.11 -4.76 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 56.80 |
55.50 57.78 |
-1.30 -2.29 |
20:24:25 11.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
CA Immobilien AT0000641352 |
23.56 23.44 |
23.32 23.56 |
0.12 0.51 |
09:06:30 11.07.2025 |
2.02 9.47 |
1.04 4.66 |
-7.66 -24.71 |
||
|
CAIXABANK S.A. ES0140609019 |
7.54 7.60 |
7.54 7.54 |
-0.06 -0.79 |
08:06:12 11.07.2025 |
0.83 12.35 |
0.00 0.00 |
2.50 49.39 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.30 52.65 |
52.30 52.95 |
-0.35 -0.66 |
15:29:54 11.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
Carlsberg A/S (B) DK0010181759 |
121.45 121.95 |
121.45 121.45 |
-0.50 -0.41 |
08:04:28 11.07.2025 |
6.45 5.56 |
0.00 0.00 |
6.30 5.42 |
