BX Swiss - Aktien EMEA - Europa und Afrika
16’265.10
Pkt
126.31
Pkt
0.78
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
440.96 439.02 |
0.00 0.00 |
1.94 0.44 |
17:29:58 21.08.2026 |
52.30 13.56 |
58.80 15.51 |
62.50 16.64 |
||
|
BASF DE000BASF111 |
51.86 51.52 |
0.00 0.00 |
0.34 0.66 |
17:29:59 21.08.2026 |
0.69 1.35 |
2.90 5.93 |
3.66 7.60 |
||
|
Bayer DE000BAY0017 |
47.79 48.53 |
0.00 0.00 |
-0.75 -1.54 |
17:29:55 21.08.2026 |
9.78 24.93 |
5.33 12.20 |
21.06 75.32 |
||
|
BayWa DE0005194062 |
2.60 2.58 |
0.00 0.00 |
0.02 0.70 |
17:15:32 21.08.2026 |
-0.05 -1.87 |
-14.33 -56.31 |
-7.41 -73.80 |
||
|
Bechtle DE0005158703 |
35.44 35.21 |
0.00 0.00 |
0.23 0.64 |
17:29:10 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Beiersdorf DE0005200000 |
79.53 78.60 |
0.00 0.00 |
0.92 1.17 |
17:29:56 21.08.2026 |
5.86 8.14 |
-28.64 -26.89 |
-25.09 -24.37 |
||
|
Bilfinger DE0005909006 |
75.35 74.50 |
0.00 0.00 |
0.85 1.14 |
17:29:51 21.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
||
|
BMW DE0005190003 |
58.96 58.02 |
0.00 0.00 |
0.94 1.62 |
17:29:58 21.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
||
|
Brenntag DE000A1DAHH0 |
60.14 60.77 |
0.00 0.00 |
-0.62 -1.03 |
17:29:58 21.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
||
|
CANCOM DE0005419105 |
21.40 21.21 |
0.00 0.00 |
0.20 0.92 |
17:29:58 21.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.43 32.17 |
0.00 0.00 |
0.26 0.81 |
17:29:53 21.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.87 |
0.00 0.00 |
0.01 0.21 |
17:29:55 21.08.2026 |
-0.09 -2.22 |
0.96 28.07 |
-0.42 -9.49 |
||
|
Commerzbank DE000CBK1001 |
38.93 38.70 |
0.00 0.00 |
0.23 0.60 |
17:29:53 21.08.2026 |
1.45 3.90 |
4.11 11.92 |
1.79 4.86 |
||
|
CTS Eventim DE0005470306 |
59.15 58.34 |
0.00 0.00 |
0.81 1.38 |
17:29:55 21.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
||
|
Delticom DE0005146807 |
2.16 2.17 |
0.00 0.00 |
-0.01 -0.46 |
16:47:41 21.08.2026 |
-0.22 -9.32 |
4.38 25.69 |
-0.07 -3.17 |
||
|
Deutsche Börse DE0005810055 |
282.52 279.92 |
0.00 0.00 |
2.60 0.93 |
17:29:59 21.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
||
|
Deutsche Telekom DE0005557508 |
28.96 28.73 |
0.00 0.00 |
0.23 0.81 |
17:29:59 21.08.2026 |
0.02 0.07 |
-3.54 -10.82 |
-2.36 -7.48 |
||
|
DEUTZ DE0006305006 |
10.26 10.04 |
0.00 0.00 |
0.22 2.16 |
17:29:04 21.08.2026 |
0.29 2.96 |
-1.43 -12.40 |
1.12 12.41 |
||
|
Dürr DE0005565204 |
17.21 16.98 |
0.00 0.00 |
0.23 1.34 |
17:29:27 21.08.2026 |
-4.02 -18.87 |
-7.47 -30.18 |
-5.42 -23.88 |
||
|
E.ON DE000ENAG999 |
17.42 17.55 |
0.00 0.00 |
-0.13 -0.75 |
17:29:59 21.08.2026 |
-0.97 -5.26 |
-1.26 -6.76 |
1.76 11.24 |
||
|
ElringKlinger DE0007856023 |
5.33 5.26 |
0.00 0.00 |
0.07 1.41 |
17:28:30 21.08.2026 |
-0.36 -6.29 |
-2.49 -16.51 |
0.85 18.72 |
||
|
EVOTEC DE0005664809 |
3.34 3.33 |
0.00 0.00 |
0.01 0.33 |
17:29:55 21.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
||
|
Fielmann DE0005772206 |
39.05 41.58 |
0.00 0.00 |
-2.53 -6.08 |
17:29:58 21.08.2026 |
-2.50 -5.65 |
-3.50 -7.73 |
-14.25 -25.45 |
||
|
Fraport DE0005773303 |
62.71 62.49 |
0.00 0.00 |
0.21 0.34 |
17:29:54 21.08.2026 |
-3.70 -5.51 |
-19.55 -23.55 |
-13.05 -17.06 |
||
|
freenet DE000A0Z2ZZ5 |
24.17 24.02 |
0.00 0.00 |
0.15 0.64 |
17:29:56 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
Fresenius Medical Care DE0005785802 |
40.23 40.85 |
0.00 0.00 |
-0.62 -1.52 |
17:29:53 21.08.2026 |
2.42 6.28 |
-0.24 -0.58 |
-2.38 -5.50 |
||
|
Gerresheimer DE000A0LD6E6 |
27.65 27.23 |
0.00 0.00 |
0.42 1.55 |
17:29:56 21.08.2026 |
2.24 8.70 |
-12.96 -42.44 |
-16.78 -37.47 |
||
|
grenke DE000A161N30 |
11.13 11.12 |
0.00 0.00 |
0.02 0.17 |
17:29:01 21.08.2026 |
-1.62 -12.64 |
-3.60 -24.32 |
-6.54 -36.87 |
||
|
Hannover Rück DE0008402215 |
251.09 249.52 |
0.00 0.00 |
1.56 0.63 |
17:29:59 21.08.2026 |
3.00 1.21 |
-0.60 -0.24 |
-4.20 -1.65 |
||
|
Heidelberg Materials DE0006047004 |
159.44 159.02 |
0.00 0.00 |
0.42 0.27 |
17:29:53 21.08.2026 |
-16.00 -9.21 |
-48.00 -23.32 |
-46.00 -22.57 |
||
|
Lufthansa DE0008232125 |
7.59 7.64 |
0.00 0.00 |
-0.04 -0.58 |
17:29:57 21.08.2026 |
-0.07 -0.91 |
-1.24 -13.62 |
-0.40 -4.87 |
