BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
432.23 431.23 |
0.00 0.00 |
1.00 0.23 |
17:29:54 31.07.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
BASF DE000BASF111 |
50.32 51.18 |
0.00 0.00 |
-0.86 -1.67 |
17:29:58 31.07.2026 |
-3.88 -7.09 |
4.90 10.66 |
6.91 15.72 |
||
|
Bayer DE000BAY0017 |
48.14 48.31 |
0.00 0.00 |
-0.17 -0.34 |
17:29:56 31.07.2026 |
9.64 25.34 |
3.13 7.02 |
19.49 69.08 |
||
|
BayWa DE0005194062 |
2.68 2.64 |
0.00 0.00 |
0.04 1.33 |
17:29:06 31.07.2026 |
-0.11 -3.73 |
-14.33 -56.31 |
-7.29 -72.90 |
||
|
Bechtle DE0005158703 |
36.03 36.36 |
0.00 0.00 |
-0.34 -0.93 |
17:29:59 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Beiersdorf DE0005200000 |
80.71 80.66 |
0.00 0.00 |
0.06 0.07 |
17:29:55 31.07.2026 |
11.12 15.76 |
-18.75 -18.67 |
-28.55 -25.90 |
||
|
Bilfinger DE0005909006 |
81.90 81.38 |
0.00 0.00 |
0.53 0.65 |
17:29:40 31.07.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
||
|
BMW DE0005190003 |
59.25 60.23 |
0.00 0.00 |
-0.98 -1.63 |
17:29:59 31.07.2026 |
-17.62 -22.61 |
-27.12 -31.02 |
-24.18 -28.62 |
||
|
Brenntag DE000A1DAHH0 |
61.68 62.03 |
0.00 0.00 |
-0.35 -0.57 |
17:29:52 31.07.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
||
|
CANCOM DE0005419105 |
23.65 24.50 |
0.00 0.00 |
-0.84 -3.45 |
17:29:57 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.54 30.28 |
0.00 0.00 |
0.26 0.86 |
17:29:59 31.07.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Ceconomy St. DE0007257503 |
4.00 4.04 |
0.00 0.00 |
-0.04 -0.89 |
17:29:59 31.07.2026 |
-0.04 -0.85 |
0.96 28.07 |
-0.18 -4.12 |
||
|
Commerzbank DE000CBK1001 |
37.59 37.39 |
0.00 0.00 |
0.20 0.52 |
17:29:59 31.07.2026 |
1.64 4.66 |
2.16 6.23 |
5.18 16.36 |
||
|
CTS Eventim DE0005470306 |
58.88 61.36 |
0.00 0.00 |
-2.48 -4.05 |
17:29:22 31.07.2026 |
5.15 9.17 |
-9.65 -13.60 |
-38.90 -38.82 |
||
|
Delticom DE0005146807 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.86 |
16:37:10 31.07.2026 |
-0.24 -9.68 |
4.38 25.69 |
0.01 0.45 |
||
|
Deutsche Börse DE0005810055 |
263.23 262.98 |
0.00 0.00 |
0.25 0.10 |
17:29:59 31.07.2026 |
8.90 3.40 |
57.20 26.82 |
17.80 7.04 |
||
|
Deutsche Telekom DE0005557508 |
26.71 26.99 |
0.00 0.00 |
-0.28 -1.02 |
17:29:59 31.07.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
DEUTZ DE0006305006 |
9.82 9.59 |
0.00 0.00 |
0.23 2.44 |
17:29:58 31.07.2026 |
-0.24 -2.42 |
-1.14 -10.53 |
1.89 24.15 |
||
|
Dürr DE0005565204 |
17.79 17.90 |
0.00 0.00 |
-0.10 -0.58 |
17:29:59 31.07.2026 |
-3.20 -15.17 |
-4.60 -20.44 |
-4.80 -21.15 |
||
|
E.ON DE000ENAG999 |
18.75 18.82 |
0.00 0.00 |
-0.07 -0.39 |
17:29:57 31.07.2026 |
-0.18 -0.95 |
0.85 4.73 |
2.89 18.23 |
||
|
ElringKlinger DE0007856023 |
4.83 4.78 |
0.00 0.00 |
0.05 0.94 |
17:28:30 31.07.2026 |
-0.60 -11.21 |
-2.49 -16.51 |
0.40 9.07 |
||
|
EVOTEC DE0005664809 |
3.40 3.45 |
0.00 0.00 |
-0.05 -1.45 |
17:29:47 31.07.2026 |
-1.77 -33.78 |
-2.75 -44.19 |
-3.91 -52.97 |
||
|
Fielmann DE0005772206 |
40.58 41.57 |
0.00 0.00 |
-0.99 -2.37 |
17:29:44 31.07.2026 |
-1.15 -2.71 |
-0.05 -0.12 |
-14.25 -25.63 |
||
|
Fraport DE0005773303 |
67.74 67.95 |
0.00 0.00 |
-0.21 -0.31 |
17:29:56 31.07.2026 |
-2.45 -3.51 |
-10.80 -13.83 |
1.00 1.51 |
||
|
freenet DE000A0Z2ZZ5 |
24.35 24.63 |
0.00 0.00 |
-0.28 -1.13 |
17:29:32 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
Fresenius Medical Care DE0005785802 |
44.49 44.10 |
0.00 0.00 |
0.39 0.88 |
17:29:59 31.07.2026 |
4.97 12.87 |
5.67 14.96 |
-1.40 -3.11 |
||
|
Gerresheimer DE000A0LD6E6 |
27.67 27.60 |
0.00 0.00 |
0.06 0.22 |
17:29:56 31.07.2026 |
5.24 21.35 |
-12.96 -42.44 |
-16.10 -35.09 |
||
|
grenke DE000A161N30 |
11.63 11.94 |
0.00 0.00 |
-0.30 -2.55 |
17:24:24 31.07.2026 |
-0.52 -4.09 |
-2.20 -15.28 |
-6.02 -33.04 |
||
|
Hannover Rück DE0008402215 |
250.46 251.85 |
0.00 0.00 |
-1.39 -0.55 |
17:29:56 31.07.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Heidelberg Materials DE0006047004 |
160.47 164.64 |
0.00 0.00 |
-4.18 -2.54 |
17:29:58 31.07.2026 |
-19.40 -10.30 |
-62.35 -26.96 |
-30.05 -15.10 |
||
|
Lufthansa DE0008232125 |
9.03 9.01 |
0.00 0.00 |
0.02 0.24 |
17:29:59 31.07.2026 |
1.56 21.28 |
0.19 2.18 |
1.41 18.88 |
