BX Swiss - Aktien EMEA - Europa und Afrika
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
421.55 422.52 |
0.00 0.00 |
-0.97 -0.23 |
17:29:53 13.07.2026 |
40.20 10.63 |
36.20 9.47 |
62.30 17.49 |
||
|
BASF DE000BASF111 |
48.86 47.57 |
0.00 0.00 |
1.28 2.70 |
17:29:57 13.07.2026 |
-5.96 -11.12 |
2.68 5.96 |
4.10 9.42 |
||
|
Bayer DE000BAY0017 |
49.94 50.13 |
0.00 0.00 |
-0.19 -0.37 |
17:29:56 13.07.2026 |
9.19 22.72 |
10.76 27.67 |
22.31 81.63 |
||
|
BayWa DE0005194062 |
2.53 2.50 |
0.00 0.00 |
0.03 1.16 |
17:29:15 13.07.2026 |
-0.01 -0.56 |
-14.33 -56.31 |
-5.67 -68.23 |
||
|
Bechtle DE0005158703 |
31.01 30.52 |
0.00 0.00 |
0.49 1.60 |
17:29:55 13.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
Beiersdorf DE0005200000 |
78.83 77.75 |
0.00 0.00 |
1.08 1.39 |
17:29:58 13.07.2026 |
1.42 1.88 |
-17.88 -18.82 |
-32.18 -29.44 |
||
|
Bilfinger DE0005909006 |
82.59 82.92 |
0.00 0.00 |
-0.33 -0.40 |
17:29:59 13.07.2026 |
-26.35 -24.20 |
-32.45 -28.22 |
-10.85 -11.62 |
||
|
BMW DE0005190003 |
57.92 58.21 |
0.00 0.00 |
-0.29 -0.51 |
17:29:52 13.07.2026 |
-23.78 -28.87 |
-33.42 -36.32 |
-23.40 -28.54 |
||
|
Brenntag DE000A1DAHH0 |
58.09 56.27 |
0.00 0.00 |
1.83 3.25 |
17:29:55 13.07.2026 |
-3.10 -5.24 |
6.13 12.27 |
-0.84 -1.48 |
||
|
CANCOM DE0005419105 |
23.72 23.15 |
0.00 0.00 |
0.57 2.46 |
17:29:56 13.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.20 30.24 |
0.00 0.00 |
0.96 3.16 |
17:27:46 13.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.87 |
0.00 0.00 |
0.01 0.36 |
17:29:58 13.07.2026 |
-0.34 -8.16 |
0.96 28.07 |
-0.15 -3.83 |
||
|
Commerzbank DE000CBK1001 |
38.66 38.50 |
0.00 0.00 |
0.17 0.43 |
17:29:58 13.07.2026 |
3.30 9.67 |
2.42 6.92 |
7.33 24.37 |
||
|
CTS Eventim DE0005470306 |
56.38 56.07 |
0.00 0.00 |
0.31 0.55 |
17:29:57 13.07.2026 |
1.55 2.95 |
-25.20 -31.78 |
-52.40 -49.20 |
||
|
Delticom DE0005146807 |
2.31 2.50 |
0.00 0.00 |
-0.19 -7.68 |
17:29:58 13.07.2026 |
-0.20 -7.94 |
4.38 25.69 |
0.02 0.87 |
||
|
Deutsche Börse DE0005810055 |
255.58 249.22 |
0.00 0.00 |
6.36 2.55 |
17:29:58 13.07.2026 |
1.10 0.43 |
42.90 20.20 |
-16.50 -6.07 |
||
|
Deutsche Telekom DE0005557508 |
26.68 26.08 |
0.00 0.00 |
0.61 2.33 |
17:29:43 13.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
||
|
DEUTZ DE0006305006 |
9.37 9.25 |
0.00 0.00 |
0.12 1.31 |
17:29:57 13.07.2026 |
-0.80 -8.37 |
-1.22 -12.18 |
0.82 10.33 |
||
|
Dürr DE0005565204 |
17.23 17.01 |
0.00 0.00 |
0.22 1.29 |
17:28:07 13.07.2026 |
-3.89 -18.31 |
-6.34 -26.75 |
-6.14 -26.13 |
||
|
E.ON DE000ENAG999 |
19.07 19.00 |
0.00 0.00 |
0.06 0.34 |
17:29:42 13.07.2026 |
-0.61 -3.10 |
2.38 14.11 |
3.16 19.65 |
||
|
ElringKlinger DE0007856023 |
4.82 4.84 |
0.00 0.00 |
-0.02 -0.41 |
17:29:59 13.07.2026 |
-0.52 -9.54 |
-2.49 -16.51 |
0.55 12.56 |
||
|
EVOTEC DE0005664809 |
4.91 4.90 |
0.00 0.00 |
0.02 0.31 |
17:29:58 13.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
Fielmann DE0005772206 |
40.32 40.83 |
0.00 0.00 |
-0.50 -1.23 |
17:28:23 13.07.2026 |
-2.50 -5.54 |
-1.15 -2.63 |
-14.90 -25.91 |
||
|
Fraport DE0005773303 |
70.25 69.45 |
0.00 0.00 |
0.81 1.16 |
17:29:53 13.07.2026 |
-9.80 -12.24 |
-3.90 -5.26 |
5.65 8.75 |
||
|
freenet DE000A0Z2ZZ5 |
23.88 23.60 |
0.00 0.00 |
0.28 1.17 |
17:29:56 13.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
||
|
Fresenius Medical Care DE0005785802 |
42.82 41.90 |
0.00 0.00 |
0.92 2.19 |
17:29:53 13.07.2026 |
1.96 4.90 |
2.50 6.33 |
-4.85 -10.35 |
||
|
Gerresheimer DE000A0LD6E6 |
28.45 28.61 |
0.00 0.00 |
-0.16 -0.55 |
17:29:58 13.07.2026 |
12.75 73.91 |
-12.96 -42.44 |
-18.14 -37.68 |
||
|
grenke DE000A161N30 |
11.98 11.76 |
0.00 0.00 |
0.22 1.87 |
17:29:51 13.07.2026 |
-1.18 -9.19 |
-4.32 -27.03 |
-5.84 -33.37 |
||
|
Hannover Rück DE0008402215 |
251.56 250.37 |
0.00 0.00 |
1.19 0.47 |
17:29:57 13.07.2026 |
-25.40 -9.18 |
4.20 1.70 |
-17.00 -6.33 |
||
|
Heidelberg Materials DE0006047004 |
169.42 171.48 |
0.00 0.00 |
-2.06 -1.20 |
17:29:55 13.07.2026 |
-18.35 -9.96 |
-65.00 -28.15 |
-39.00 -19.03 |
||
|
Lufthansa DE0008232125 |
9.15 9.52 |
0.00 0.00 |
-0.37 -3.87 |
17:29:58 13.07.2026 |
1.39 17.65 |
0.38 4.28 |
1.84 24.76 |
