BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
3.36 27.45 |
2.72 21.12 |
-1.16 -6.92 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’379.34 1’531.09 |
0.00 0.00 |
-151.75 -9.91 |
18:00:01 24.04.2025 |
21.00 1.41 |
0.00 0.00 |
159.00 11.78 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’217.56 1’519.81 |
0.00 0.00 |
-302.25 -19.89 |
18:00:01 04.04.2025 |
24.00 1.57 |
0.00 0.00 |
165.50 11.90 |
||
|
AB InBev BE0974293251 |
55.74 54.16 |
0.00 0.00 |
1.58 2.92 |
18:00:00 08.05.2025 |
10.52 21.51 |
6.12 11.48 |
0.46 0.78 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
20.50 18.95 |
0.00 0.00 |
13.70 11.91 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
0.14 1.40 |
0.00 0.00 |
-0.15 -1.46 |
||
|
Ackermans & van Haaren BE0003764785 |
212.42 209.85 |
0.00 0.00 |
2.57 1.23 |
17:23:55 13.05.2025 |
15.50 8.31 |
0.00 0.00 |
34.20 20.38 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
6.99 14.19 |
0.00 0.00 |
17.71 45.95 |
||
|
adidas DE000A1EWWW0 |
204.37 200.56 |
204.37 204.37 |
3.81 1.90 |
18:00:02 13.05.2025 |
-44.70 -17.63 |
-10.10 -4.61 |
-14.40 -6.45 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.20 1.00 |
0.62 3.15 |
0.30 1.50 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
2.40 4.76 |
0.00 0.00 |
7.80 17.33 |
||
|
Airbus NL0000235190 |
150.38 148.67 |
148.82 150.38 |
1.71 1.15 |
18:00:01 13.05.2025 |
-8.54 -5.12 |
16.08 11.30 |
-4.06 -2.50 |
||
|
AIXTRON DE000A0WMPJ6 |
12.37 12.11 |
0.00 0.00 |
0.26 2.18 |
18:00:00 08.05.2025 |
-0.28 -2.11 |
-1.27 -8.90 |
-9.21 -41.47 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.01 0.71 |
0.00 0.00 |
-0.01 -1.04 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
-4.80 -8.48 |
0.00 0.00 |
-12.14 -18.99 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-3.65 -9.02 |
0.00 0.00 |
-3.85 -9.46 |
||
|
Allianz DE0008404005 |
329.38 335.01 |
327.47 329.38 |
-5.63 -1.68 |
18:00:01 13.05.2025 |
54.00 16.96 |
85.40 29.76 |
109.10 41.44 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-0.02 -0.36 |
0.56 3.13 |
2.08 59.77 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
0.55 9.60 |
0.00 0.00 |
1.04 19.85 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-3.40 -4.35 |
-9.60 -11.39 |
-37.90 -33.66 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
-2.48 -3.49 |
-0.38 -0.65 |
7.16 11.68 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
1.00 4.18 |
-4.06 -16.78 |
-1.10 -4.23 |
||
|
Andritz AT0000730007 |
58.00 53.23 |
0.00 0.00 |
4.77 8.97 |
18:00:01 02.05.2025 |
7.50 13.91 |
8.65 16.40 |
7.85 14.66 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-3.60 -12.41 |
-1.94 -7.09 |
-1.00 -3.79 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.80 16.67 |
0.00 0.00 |
1.13 6.77 |
18:00:00 02.05.2025 |
-1.79 -8.50 |
0.00 0.00 |
-3.88 -16.77 |
