BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
423.66 419.71 |
0.00 0.00 |
3.95 0.94 |
16:53:41 13.10.2026 |
-9.30 -2.20 |
35.10 9.28 |
44.40 12.03 |
||
|
BASF DE000BASF111 |
51.64 51.23 |
0.00 0.00 |
0.40 0.79 |
16:53:48 13.10.2026 |
4.33 9.13 |
-1.81 -3.38 |
8.80 20.48 |
||
|
Bayer DE000BAY0017 |
43.95 43.67 |
0.00 0.00 |
0.28 0.63 |
16:53:52 13.10.2026 |
-8.11 -16.00 |
2.14 5.29 |
14.39 51.03 |
||
|
BayWa DE0005194062 |
2.31 2.37 |
0.00 0.00 |
-0.06 -2.37 |
16:45:09 13.10.2026 |
-0.06 -2.39 |
-14.33 -56.31 |
-5.35 -68.59 |
||
|
Bechtle DE0005158703 |
35.09 34.83 |
0.00 0.00 |
0.26 0.75 |
16:53:37 13.10.2026 |
3.94 12.95 |
5.32 18.32 |
-2.20 -6.02 |
||
|
Beiersdorf DE0005200000 |
79.67 79.22 |
0.00 0.00 |
0.45 0.57 |
16:53:54 13.10.2026 |
0.84 1.09 |
1.86 2.46 |
-13.18 -14.53 |
||
|
Bilfinger DE0005909006 |
54.34 55.68 |
0.00 0.00 |
-1.34 -2.41 |
16:53:35 13.10.2026 |
-29.05 -35.00 |
-54.95 -50.46 |
-50.45 -48.32 |
||
|
BMW DE0005190003 |
54.26 53.02 |
0.00 0.00 |
1.24 2.34 |
16:53:54 13.10.2026 |
-6.10 -10.47 |
-30.20 -36.66 |
-28.12 -35.02 |
||
|
Brenntag DE000A1DAHH0 |
63.04 61.75 |
0.00 0.00 |
1.28 2.07 |
16:53:46 13.10.2026 |
5.78 10.42 |
2.08 3.51 |
9.74 18.91 |
||
|
CANCOM DE0005419105 |
22.76 22.42 |
0.00 0.00 |
0.34 1.52 |
16:48:05 13.10.2026 |
-1.10 -4.71 |
-1.80 -7.48 |
-3.70 -14.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.55 32.41 |
0.00 0.00 |
0.14 0.43 |
16:51:12 13.10.2026 |
1.78 6.08 |
5.54 21.71 |
-13.06 -29.60 |
||
|
Ceconomy St. DE0007257503 |
4.45 4.44 |
0.00 0.00 |
0.01 0.18 |
16:38:52 13.10.2026 |
-0.01 -0.35 |
0.96 28.07 |
-0.11 -2.53 |
||
|
Commerzbank DE000CBK1001 |
38.69 38.29 |
0.00 0.00 |
0.40 1.06 |
16:53:47 13.10.2026 |
-0.26 -0.69 |
3.53 10.35 |
5.96 18.81 |
||
|
CTS Eventim DE0005470306 |
61.00 59.68 |
0.00 0.00 |
1.32 2.21 |
16:52:19 13.10.2026 |
3.15 5.88 |
4.20 7.99 |
-24.25 -29.94 |
||
|
Delticom DE0005146807 |
2.24 2.22 |
0.00 0.00 |
0.02 0.90 |
16:49:23 13.10.2026 |
-0.18 -7.56 |
4.38 25.69 |
0.14 6.80 |
||
|
Deutsche Börse DE0005810055 |
298.71 298.42 |
0.00 0.00 |
0.29 0.10 |
16:53:53 13.10.2026 |
40.80 16.20 |
38.40 15.11 |
64.40 28.22 |
||
|
Deutsche Telekom DE0005557508 |
25.23 24.86 |
0.00 0.00 |
0.36 1.46 |
16:53:53 13.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
||
|
DEUTZ DE0006305006 |
10.73 10.83 |
0.00 0.00 |
-0.10 -0.91 |
16:51:43 13.10.2026 |
1.52 16.32 |
1.24 12.97 |
1.51 16.19 |
||
|
Dürr DE0005565204 |
16.23 16.24 |
0.00 0.00 |
-0.01 -0.07 |
16:53:15 13.10.2026 |
-1.32 -7.54 |
-5.07 -23.86 |
-4.62 -22.21 |
||
|
E.ON DE000ENAG999 |
17.16 17.28 |
0.00 0.00 |
-0.12 -0.68 |
16:53:49 13.10.2026 |
-2.27 -11.80 |
-2.86 -14.40 |
0.79 4.91 |
||
|
ElringKlinger DE0007856023 |
5.16 4.81 |
0.00 0.00 |
0.35 7.28 |
16:27:33 13.10.2026 |
-0.12 -2.32 |
-2.49 -16.51 |
0.61 14.29 |
||
|
EVOTEC DE0005664809 |
2.43 2.46 |
0.00 0.00 |
-0.03 -1.06 |
16:53:40 13.10.2026 |
-2.18 -43.69 |
-1.72 -37.91 |
-3.95 -58.41 |
||
|
Fielmann DE0005772206 |
36.87 37.41 |
0.00 0.00 |
-0.54 -1.44 |
16:53:48 13.10.2026 |
-5.05 -11.97 |
-7.95 -17.63 |
-13.65 -26.87 |
||
|
Fraport DE0005773303 |
57.72 57.34 |
0.00 0.00 |
0.37 0.65 |
16:52:27 13.10.2026 |
-12.35 -17.73 |
-22.75 -28.42 |
-18.70 -24.61 |
||
|
freenet DE000A0Z2ZZ5 |
22.04 21.68 |
0.00 0.00 |
0.37 1.69 |
16:52:24 13.10.2026 |
-0.78 -3.37 |
-4.84 -17.78 |
-4.62 -17.11 |
||
|
Fresenius Medical Care DE0005785802 |
38.00 38.08 |
0.00 0.00 |
-0.08 -0.20 |
16:53:47 13.10.2026 |
-5.12 -12.24 |
-3.32 -8.29 |
-10.49 -22.22 |
||
|
Gerresheimer DE000A0LD6E6 |
28.99 28.94 |
0.00 0.00 |
0.05 0.17 |
16:50:25 13.10.2026 |
-0.42 -1.45 |
-12.96 -42.44 |
-2.42 -7.81 |
||
|
grenke DE000A161N30 |
10.07 9.96 |
0.00 0.00 |
0.12 1.19 |
16:47:05 13.10.2026 |
-1.97 -16.84 |
-3.11 -24.22 |
-7.17 -42.43 |
||
|
Hannover Rück DE0008402215 |
269.37 266.79 |
0.00 0.00 |
2.58 0.97 |
16:53:46 13.10.2026 |
11.80 4.71 |
-14.40 -5.20 |
-0.60 -0.23 |
||
|
Lufthansa DE0008232125 |
7.21 7.23 |
0.00 0.00 |
-0.02 -0.28 |
16:53:53 13.10.2026 |
-2.12 -22.60 |
-0.60 -7.66 |
-0.27 -3.53 |
