BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
445.21 441.42 |
0.00 0.00 |
3.80 0.86 |
17:29:52 21.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
||
|
BASF DE000BASF111 |
51.52 51.41 |
0.00 0.00 |
0.11 0.22 |
17:29:59 21.09.2026 |
3.84 7.90 |
4.08 8.45 |
9.41 21.90 |
||
|
Bayer DE000BAY0017 |
48.92 47.69 |
0.00 0.00 |
1.23 2.58 |
17:29:59 21.09.2026 |
11.89 32.01 |
9.51 24.06 |
21.49 78.00 |
||
|
BayWa DE0005194062 |
2.49 2.49 |
0.00 0.00 |
0.01 0.24 |
17:15:23 21.09.2026 |
0.19 7.51 |
-14.33 -56.31 |
-5.85 -68.82 |
||
|
Bechtle DE0005158703 |
35.02 33.20 |
0.00 0.00 |
1.82 5.49 |
17:29:55 21.09.2026 |
3.18 10.51 |
3.00 9.86 |
-5.08 -13.19 |
||
|
Beiersdorf DE0005200000 |
74.60 74.34 |
0.00 0.00 |
0.26 0.34 |
17:29:56 21.09.2026 |
2.32 3.19 |
0.78 1.05 |
-16.46 -17.99 |
||
|
Bilfinger DE0005909006 |
56.54 57.32 |
0.00 0.00 |
-0.78 -1.36 |
17:29:59 21.09.2026 |
-27.10 -31.35 |
-42.55 -41.76 |
-35.75 -37.59 |
||
|
BMW DE0005190003 |
60.19 60.53 |
0.00 0.00 |
-0.35 -0.57 |
17:29:58 21.09.2026 |
3.48 5.83 |
-15.80 -19.99 |
-20.20 -24.21 |
||
|
Brenntag DE000A1DAHH0 |
59.21 59.55 |
0.00 0.00 |
-0.34 -0.56 |
17:29:59 21.09.2026 |
6.86 12.71 |
11.97 24.50 |
10.38 20.58 |
||
|
CANCOM DE0005419105 |
22.49 21.82 |
0.00 0.00 |
0.67 3.06 |
17:29:32 21.09.2026 |
-1.85 -7.66 |
-0.15 -0.67 |
-1.50 -6.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.14 29.33 |
0.00 0.00 |
-0.19 -0.66 |
17:29:50 21.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
||
|
Ceconomy St. DE0007257503 |
3.95 4.00 |
0.00 0.00 |
-0.05 -1.18 |
17:29:31 21.09.2026 |
0.20 5.33 |
0.96 28.07 |
-0.46 -10.33 |
||
|
Commerzbank DE000CBK1001 |
41.86 40.63 |
0.00 0.00 |
1.23 3.03 |
17:29:59 21.09.2026 |
3.34 8.70 |
8.84 26.89 |
9.57 29.77 |
||
|
CTS Eventim DE0005470306 |
56.03 55.39 |
0.00 0.00 |
0.64 1.15 |
17:29:53 21.09.2026 |
3.15 5.97 |
-10.55 -15.86 |
-27.75 -33.15 |
||
|
Delticom DE0005146807 |
2.12 2.20 |
0.00 0.00 |
-0.08 -3.54 |
17:29:58 21.09.2026 |
-0.22 -9.17 |
4.38 25.69 |
-0.08 -3.54 |
||
|
Deutsche Börse DE0005810055 |
280.08 279.46 |
0.00 0.00 |
0.62 0.22 |
17:29:27 21.09.2026 |
36.70 15.10 |
30.90 12.41 |
49.10 21.28 |
||
|
Deutsche Telekom DE0005557508 |
27.30 26.99 |
0.00 0.00 |
0.31 1.16 |
17:29:56 21.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
DEUTZ DE0006305006 |
12.09 12.13 |
0.00 0.00 |
-0.04 -0.31 |
17:29:56 21.09.2026 |
2.24 22.58 |
2.49 25.68 |
2.73 28.88 |
||
|
Dürr DE0005565204 |
16.43 16.57 |
0.00 0.00 |
-0.14 -0.84 |
17:28:28 21.09.2026 |
-2.86 -14.55 |
-2.44 -12.68 |
-2.84 -14.46 |
||
|
E.ON DE000ENAG999 |
17.41 17.39 |
0.00 0.00 |
0.02 0.12 |
17:29:59 21.09.2026 |
-0.40 -2.23 |
-2.00 -10.11 |
2.31 14.89 |
||
|
ElringKlinger DE0007856023 |
5.07 5.12 |
0.00 0.00 |
-0.06 -1.11 |
17:28:58 21.09.2026 |
-0.30 -5.66 |
-2.49 -16.51 |
0.40 8.58 |
||
|
EVOTEC DE0005664809 |
2.83 2.93 |
0.00 0.00 |
-0.10 -3.38 |
17:29:51 21.09.2026 |
-1.66 -36.54 |
-1.48 -33.87 |
-3.41 -54.23 |
||
|
Fielmann DE0005772206 |
36.98 37.12 |
0.00 0.00 |
-0.15 -0.40 |
17:29:55 21.09.2026 |
-5.40 -12.46 |
-6.40 -14.43 |
-13.65 -26.45 |
||
|
Fraport DE0005773303 |
60.01 60.62 |
0.00 0.00 |
-0.61 -1.01 |
17:29:52 21.09.2026 |
-13.20 -17.90 |
-16.50 -21.41 |
-13.65 -18.40 |
||
|
freenet DE000A0Z2ZZ5 |
24.39 24.08 |
0.00 0.00 |
0.31 1.28 |
17:29:52 21.09.2026 |
0.08 0.32 |
-2.18 -7.99 |
-2.46 -8.93 |
||
|
Fresenius Medical Care DE0005785802 |
38.89 38.75 |
0.00 0.00 |
0.15 0.38 |
17:29:59 21.09.2026 |
-2.26 -5.48 |
-0.37 -0.94 |
-4.14 -9.60 |
||
|
Gerresheimer DE000A0LD6E6 |
26.24 26.90 |
0.00 0.00 |
-0.66 -2.45 |
17:29:59 21.09.2026 |
1.74 6.72 |
-12.96 -42.44 |
-16.30 -37.10 |
||
|
grenke DE000A161N30 |
11.04 11.12 |
0.00 0.00 |
-0.08 -0.71 |
17:29:53 21.09.2026 |
-1.08 -8.67 |
-1.98 -14.82 |
-4.76 -29.49 |
||
|
Hannover Rück DE0008402215 |
254.18 252.48 |
0.00 0.00 |
1.69 0.67 |
17:30:00 21.09.2026 |
23.00 9.91 |
-12.20 -4.56 |
10.00 4.08 |
||
|
Heidelberg Materials DE0006047004 |
144.06 144.01 |
0.00 0.00 |
0.05 0.03 |
17:29:59 21.09.2026 |
-40.50 -21.70 |
-26.05 -15.13 |
-56.25 -27.79 |
||
|
Lufthansa DE0008232125 |
7.66 7.58 |
0.00 0.00 |
0.07 0.98 |
17:29:57 21.09.2026 |
-1.49 -16.25 |
-0.21 -2.66 |
0.19 2.56 |
