BX Swiss - Aktien EMEA - Europa und Afrika
69.18
Pkt
-1.21
Pkt
-1.72
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
354.44 370.69 |
0.00 0.00 |
-16.25 -4.38 |
17:29:59 03.03.2026 |
10.40 2.80 |
28.00 7.91 |
51.90 15.71 |
||
|
BASF DE000BASF111 |
45.20 47.45 |
0.00 0.00 |
-2.26 -4.75 |
17:29:58 03.03.2026 |
3.54 7.84 |
3.79 8.44 |
-0.51 -1.04 |
||
|
Bayer DE000BAY0017 |
38.06 40.74 |
0.00 0.00 |
-2.68 -6.57 |
17:29:59 03.03.2026 |
7.86 23.02 |
14.58 53.13 |
19.30 84.98 |
||
|
BayWa DE0005194062 |
2.90 2.99 |
0.00 0.00 |
-0.09 -3.07 |
16:46:32 03.03.2026 |
0.53 20.70 |
-14.33 -56.31 |
-5.37 -63.48 |
||
|
Bechtle DE0005158703 |
32.83 32.98 |
0.00 0.00 |
-0.15 -0.45 |
17:29:56 03.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
||
|
Beiersdorf DE0005200000 |
84.07 104.59 |
0.00 0.00 |
-20.52 -19.62 |
17:29:59 03.03.2026 |
16.75 18.43 |
10.07 10.32 |
-24.60 -18.60 |
||
|
Bilfinger DE0005909006 |
110.44 115.92 |
0.00 0.00 |
-5.48 -4.73 |
17:29:54 03.03.2026 |
17.30 16.99 |
32.35 37.29 |
63.40 113.82 |
||
|
BMW DE0005190003 |
82.03 84.96 |
0.00 0.00 |
-2.92 -3.44 |
17:29:57 03.03.2026 |
-0.10 -0.11 |
0.86 0.97 |
5.56 6.63 |
||
|
Brenntag DE000A1DAHH0 |
49.14 50.99 |
0.00 0.00 |
-1.85 -3.62 |
17:29:56 03.03.2026 |
3.30 6.73 |
0.88 1.71 |
-11.52 -18.05 |
||
|
CANCOM DE0005419105 |
23.23 23.41 |
0.00 0.00 |
-0.18 -0.78 |
17:22:35 03.03.2026 |
-2.75 -10.34 |
0.90 3.92 |
-1.29 -5.13 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.53 25.80 |
0.00 0.00 |
-0.27 -1.05 |
17:29:35 03.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.40 |
0.00 0.00 |
-0.03 -0.59 |
17:28:51 03.03.2026 |
0.02 0.46 |
0.96 28.07 |
1.32 43.18 |
||
|
Commerzbank DE000CBK1001 |
31.72 33.37 |
0.00 0.00 |
-1.65 -4.95 |
17:29:56 03.03.2026 |
0.07 0.20 |
2.19 6.75 |
14.04 68.12 |
||
|
CTS Eventim DE0005470306 |
65.42 67.07 |
0.00 0.00 |
-1.65 -2.46 |
17:29:54 03.03.2026 |
-12.25 -15.10 |
-10.80 -13.56 |
-36.75 -34.80 |
||
|
Delticom DE0005146807 |
2.32 2.56 |
0.00 0.00 |
-0.24 -9.39 |
16:47:09 03.03.2026 |
0.57 29.35 |
4.38 25.69 |
0.41 19.71 |
||
|
Deutsche Börse DE0005810055 |
238.79 234.26 |
0.00 0.00 |
4.54 1.94 |
17:29:33 03.03.2026 |
7.50 3.33 |
-11.80 -4.83 |
-18.80 -7.48 |
||
|
Deutsche Telekom DE0005557508 |
32.65 33.28 |
0.00 0.00 |
-0.62 -1.88 |
17:29:53 03.03.2026 |
6.57 23.87 |
2.69 8.57 |
-0.66 -1.90 |
||
|
DEUTZ DE0006305006 |
11.13 12.39 |
0.00 0.00 |
-1.26 -10.18 |
17:29:58 03.03.2026 |
4.70 60.26 |
3.22 34.70 |
7.29 139.69 |
||
|
Dürr DE0005565204 |
21.84 23.42 |
0.00 0.00 |
-1.57 -6.72 |
17:22:37 03.03.2026 |
5.25 27.34 |
3.65 17.55 |
-0.77 -3.05 |
||
|
E.ON DE000ENAG999 |
18.63 19.36 |
0.00 0.00 |
-0.73 -3.76 |
17:29:58 03.03.2026 |
4.38 28.59 |
4.97 33.74 |
7.38 59.93 |
||
|
ElringKlinger DE0007856023 |
4.07 4.36 |
0.00 0.00 |
-0.29 -6.63 |
17:29:57 03.03.2026 |
0.44 10.89 |
-2.49 -16.51 |
0.31 7.39 |
||
|
EVOTEC DE0005664809 |
5.28 5.67 |
0.00 0.00 |
-0.40 -6.96 |
17:29:55 03.03.2026 |
0.31 5.60 |
0.09 1.55 |
-2.31 -28.16 |
||
|
Fielmann DE0005772206 |
43.34 44.44 |
0.00 0.00 |
-1.11 -2.49 |
17:29:15 03.03.2026 |
3.30 7.68 |
-7.85 -14.51 |
5.00 12.12 |
||
|
Fraport DE0005773303 |
77.17 80.35 |
0.00 0.00 |
-3.19 -3.97 |
17:29:57 03.03.2026 |
12.10 17.01 |
11.95 16.76 |
27.75 50.00 |
||
|
freenet DE000A0Z2ZZ5 |
27.23 27.69 |
0.00 0.00 |
-0.46 -1.65 |
17:29:58 03.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
||
|
Fresenius Medical Care DE0005785802 |
39.44 39.81 |
0.00 0.00 |
-0.37 -0.93 |
17:29:59 03.03.2026 |
-1.45 -3.55 |
-2.25 -5.40 |
-6.95 -14.98 |
||
|
Gerresheimer DE000A0LD6E6 |
15.95 16.24 |
0.00 0.00 |
-0.29 -1.77 |
17:29:26 03.03.2026 |
-8.67 -33.84 |
-26.55 -61.03 |
-63.75 -79.00 |
||
|
grenke DE000A161N30 |
13.91 14.30 |
0.00 0.00 |
-0.38 -2.69 |
17:28:31 03.03.2026 |
-0.28 -1.87 |
-1.64 -10.05 |
-2.64 -15.24 |
||
|
Hannover Rück DE0008402215 |
246.91 255.51 |
0.00 0.00 |
-8.61 -3.37 |
17:29:54 03.03.2026 |
1.40 0.55 |
13.20 5.40 |
1.50 0.59 |
||
|
Heidelberg Materials DE0006047004 |
180.37 183.08 |
0.00 0.00 |
-2.72 -1.48 |
17:29:57 03.03.2026 |
-26.75 -12.37 |
-6.95 -3.54 |
44.35 30.54 |
||
|
Lufthansa DE0008232125 |
8.27 8.62 |
0.00 0.00 |
-0.35 -4.08 |
17:29:59 03.03.2026 |
0.79 9.54 |
1.36 17.59 |
2.18 31.62 |
