BX Swiss - Aktien EMEA - Europa und Afrika
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
401.41 406.36 |
0.00 0.00 |
-4.95 -1.22 |
09:25:44 23.06.2026 |
46.80 13.25 |
10.50 2.70 |
66.60 19.98 |
||
|
BASF DE000BASF111 |
48.23 49.07 |
0.00 0.00 |
-0.84 -1.71 |
09:25:44 23.06.2026 |
2.41 5.22 |
4.78 10.92 |
7.09 17.10 |
||
|
Bayer DE000BAY0017 |
37.70 38.04 |
0.00 0.00 |
-0.34 -0.89 |
09:25:42 23.06.2026 |
-1.32 -3.42 |
1.27 3.54 |
10.22 37.95 |
||
|
BayWa DE0005194062 |
2.37 2.36 |
0.00 0.00 |
0.01 0.25 |
09:19:28 23.06.2026 |
-0.30 -10.71 |
-14.33 -56.31 |
-6.03 -71.02 |
||
|
Bechtle DE0005158703 |
29.74 30.08 |
0.00 0.00 |
-0.34 -1.12 |
09:25:41 23.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
||
|
Beiersdorf DE0005200000 |
70.60 71.37 |
0.00 0.00 |
-0.77 -1.08 |
09:25:42 23.06.2026 |
-0.12 -0.16 |
-21.06 -22.46 |
-33.33 -31.43 |
||
|
Bilfinger DE0005909006 |
82.85 84.82 |
0.00 0.00 |
-1.97 -2.33 |
09:25:42 23.06.2026 |
-11.15 -11.42 |
-21.65 -20.03 |
12.40 16.75 |
||
|
BMW DE0005190003 |
60.39 61.01 |
0.00 0.00 |
-0.62 -1.01 |
09:25:40 23.06.2026 |
-16.60 -21.74 |
-33.88 -36.19 |
-11.76 -16.45 |
||
|
Brenntag DE000A1DAHH0 |
53.67 53.73 |
0.00 0.00 |
-0.07 -0.12 |
09:25:44 23.06.2026 |
6.05 12.63 |
4.25 8.55 |
-3.66 -6.35 |
||
|
CANCOM DE0005419105 |
23.30 23.49 |
0.00 0.00 |
-0.18 -0.78 |
09:23:17 23.06.2026 |
2.25 10.27 |
-3.35 -12.18 |
-3.85 -13.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.59 27.41 |
0.00 0.00 |
-0.82 -3.01 |
09:25:42 23.06.2026 |
1.26 5.34 |
-15.24 -38.02 |
-33.21 -57.21 |
||
|
Ceconomy St. DE0007257503 |
3.75 3.67 |
0.00 0.00 |
0.08 2.15 |
09:25:11 23.06.2026 |
-0.54 -12.59 |
0.96 28.07 |
0.76 25.42 |
||
|
Commerzbank DE000CBK1001 |
37.88 38.11 |
0.00 0.00 |
-0.24 -0.62 |
09:25:45 23.06.2026 |
7.22 23.17 |
2.44 6.79 |
10.65 38.41 |
||
|
CTS Eventim DE0005470306 |
50.38 51.51 |
0.00 0.00 |
-1.13 -2.18 |
09:25:39 23.06.2026 |
-12.25 -18.83 |
-24.85 -32.00 |
-49.00 -48.13 |
||
|
Delticom DE0005146807 |
2.40 2.43 |
0.00 0.00 |
-0.03 -1.07 |
09:24:41 23.06.2026 |
0.17 7.62 |
4.38 25.69 |
0.04 1.69 |
||
|
Deutsche Börse DE0005810055 |
243.67 242.75 |
0.00 0.00 |
0.92 0.38 |
09:25:44 23.06.2026 |
-6.10 -2.45 |
23.00 10.45 |
-23.70 -8.88 |
||
|
Deutsche Telekom DE0005557508 |
26.09 26.03 |
0.00 0.00 |
0.06 0.21 |
09:25:42 23.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
DEUTZ DE0006305006 |
9.50 9.88 |
0.00 0.00 |
-0.38 -3.80 |
09:25:44 23.06.2026 |
0.97 10.78 |
1.37 16.02 |
3.11 45.56 |
||
|
Dürr DE0005565204 |
18.74 19.23 |
0.00 0.00 |
-0.49 -2.54 |
09:25:40 23.06.2026 |
1.22 6.62 |
-1.24 -5.93 |
-2.19 -10.02 |
||
|
E.ON DE000ENAG999 |
17.63 17.81 |
0.00 0.00 |
-0.18 -1.01 |
09:25:44 23.06.2026 |
-1.11 -5.73 |
2.25 14.08 |
3.01 19.83 |
||
|
ElringKlinger DE0007856023 |
5.41 5.55 |
0.00 0.00 |
-0.14 -2.51 |
09:25:01 23.06.2026 |
0.87 19.64 |
-2.49 -16.51 |
0.98 22.83 |
||
|
EVOTEC DE0005664809 |
4.60 4.61 |
0.00 0.00 |
-0.01 -0.22 |
09:25:42 23.06.2026 |
0.23 5.34 |
-0.63 -12.19 |
-2.03 -30.88 |
||
|
Fielmann DE0005772206 |
43.04 43.24 |
0.00 0.00 |
-0.20 -0.46 |
09:24:42 23.06.2026 |
-0.60 -1.37 |
0.20 0.46 |
-8.65 -16.63 |
||
|
Fraport DE0005773303 |
71.54 71.74 |
0.00 0.00 |
-0.20 -0.28 |
09:25:40 23.06.2026 |
-1.00 -1.34 |
5.50 8.06 |
14.95 25.43 |
||
|
freenet DE000A0Z2ZZ5 |
23.94 24.41 |
0.00 0.00 |
-0.47 -1.93 |
09:25:25 23.06.2026 |
-1.76 -6.57 |
-4.42 -15.01 |
-1.92 -7.13 |
||
|
Fresenius Medical Care DE0005785802 |
41.18 41.08 |
0.00 0.00 |
0.11 0.26 |
09:25:44 23.06.2026 |
2.99 7.81 |
0.92 2.28 |
-4.84 -10.50 |
||
|
Gerresheimer DE000A0LD6E6 |
26.30 26.08 |
0.00 0.00 |
0.22 0.86 |
09:25:27 23.06.2026 |
8.26 46.83 |
-12.96 -42.44 |
-19.86 -43.40 |
||
|
grenke DE000A161N30 |
12.27 12.29 |
0.00 0.00 |
-0.02 -0.19 |
09:25:41 23.06.2026 |
-0.44 -3.41 |
-2.58 -17.15 |
-1.28 -9.32 |
||
|
Hannover Rück DE0008402215 |
233.50 235.49 |
0.00 0.00 |
-1.99 -0.85 |
09:25:11 23.06.2026 |
-32.40 -12.24 |
-31.00 -11.78 |
-34.40 -12.90 |
||
|
Heidelberg Materials DE0006047004 |
181.77 185.83 |
0.00 0.00 |
-4.06 -2.18 |
09:25:40 23.06.2026 |
20.60 12.41 |
-33.05 -15.04 |
13.15 7.58 |
||
|
Lufthansa DE0008232125 |
9.12 9.15 |
0.00 0.00 |
-0.03 -0.35 |
09:25:44 23.06.2026 |
1.74 23.42 |
0.60 7.00 |
2.46 36.74 |
