BX Swiss - Aktien EMEA - Europa und Afrika
1’710.88
Pkt
10.58
Pkt
0.62
%
22:50:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
0.72 6.12 |
-0.54 -4.15 |
-5.20 -29.41 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’322.11 1’276.96 |
0.00 0.00 |
45.15 3.54 |
18:00:01 05.02.2025 |
192.00 13.60 |
0.00 0.00 |
159.00 11.00 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’338.12 1’513.34 |
0.00 0.00 |
-175.22 -11.58 |
18:00:01 14.01.2025 |
197.50 13.61 |
0.00 0.00 |
180.00 12.25 |
||
|
AB InBev BE0974293251 |
47.91 48.08 |
47.91 47.91 |
-0.18 -0.37 |
18:00:01 17.02.2025 |
-2.72 -5.07 |
-4.02 -7.32 |
-7.02 -12.12 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
-2.00 -1.80 |
0.00 0.00 |
-0.25 -0.23 |
||
|
Acerinox ES0132105018 |
10.14 9.70 |
0.00 0.00 |
0.44 4.53 |
18:00:00 14.02.2025 |
1.51 17.08 |
0.00 0.00 |
-0.09 -0.81 |
||
|
Ackermans & van Haaren BE0003764785 |
183.87 182.41 |
0.00 0.00 |
1.46 0.80 |
17:29:57 17.02.2025 |
4.70 2.58 |
0.00 0.00 |
28.40 17.91 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
7.59 17.88 |
0.00 0.00 |
14.49 40.75 |
||
|
adidas DE000A1EWWW0 |
244.16 245.04 |
244.16 244.48 |
-0.89 -0.36 |
18:00:02 17.02.2025 |
44.90 20.58 |
45.90 21.13 |
88.24 50.46 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.45 2.28 |
0.99 5.17 |
0.15 0.75 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
2.84 5.95 |
0.00 0.00 |
11.48 29.35 |
||
|
Airbus NL0000235190 |
160.49 159.28 |
160.49 161.08 |
1.21 0.76 |
18:00:02 17.02.2025 |
31.06 22.36 |
35.32 26.23 |
19.72 13.12 |
||
|
AIXTRON DE000A0WMPJ6 |
12.84 12.60 |
0.00 0.00 |
0.24 1.94 |
18:00:01 13.02.2025 |
-0.26 -1.87 |
-4.63 -25.35 |
-19.88 -59.34 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.09 8.58 |
0.00 0.00 |
0.22 22.81 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
0.88 1.57 |
0.00 0.00 |
-11.62 -16.93 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
1.08 2.73 |
0.00 0.00 |
7.47 22.53 |
||
|
Allianz DE0008404005 |
308.55 303.42 |
308.01 308.55 |
5.13 1.69 |
18:00:01 17.02.2025 |
45.00 15.77 |
71.30 27.53 |
85.70 35.04 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-1.48 -21.70 |
0.56 3.13 |
1.74 48.13 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
-0.06 -1.23 |
0.00 0.00 |
0.51 11.94 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-4.20 -5.23 |
-19.10 -20.06 |
-33.70 -30.69 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
4.02 5.98 |
-0.38 -0.65 |
7.92 12.50 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
0.70 3.03 |
-4.06 -16.78 |
-4.20 -15.00 |
||
|
Andritz AT0000730007 |
46.69 60.55 |
0.00 0.00 |
-13.86 -22.89 |
18:00:01 04.12.2024 |
4.55 8.71 |
0.90 1.61 |
-2.35 -3.97 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.66 2.37 |
3.60 14.46 |
-1.89 -6.22 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 17.84 |
0.00 0.00 |
2.71 15.20 |
18:00:01 15.01.2025 |
3.51 18.83 |
0.00 0.00 |
-1.66 -6.97 |
