BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
21.52 21.17 |
0.00 0.00 |
0.35 1.65 |
18:00:01 12.02.2025 |
1.15 5.19 |
2.50 12.02 |
-6.00 -20.48 |
||
|
EVOTEC DE0005664809 |
7.07 6.69 |
0.00 0.00 |
0.39 5.79 |
18:00:02 12.06.2025 |
0.29 4.42 |
-1.47 -17.62 |
-0.49 -6.61 |
||
|
FFLSmidth DK0010234467 |
23.18 33.72 |
0.00 0.00 |
-10.54 -31.25 |
19:00:00 19.04.2022 |
2.25 4.69 |
0.00 0.00 |
0.57 1.15 |
||
|
Fielmann DE0005772206 |
48.05 43.02 |
0.00 0.00 |
5.03 11.69 |
18:00:02 02.05.2025 |
8.20 18.30 |
11.85 28.80 |
9.75 22.54 |
||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 10.80 |
0.00 0.00 |
0.84 7.78 |
11:08:18 26.02.2018 |
0.38 3.68 |
0.00 0.00 |
-3.26 -23.32 |
||
|
Fortum FI0009007132 |
15.00 12.11 |
0.00 0.00 |
2.90 23.92 |
18:00:02 11.06.2025 |
0.64 4.17 |
0.00 0.00 |
1.64 11.49 |
||
|
Fraport DE0005773303 |
60.16 59.97 |
0.00 0.00 |
0.20 0.33 |
18:00:01 10.06.2025 |
3.60 6.36 |
5.15 9.36 |
10.26 20.54 |
||
|
freenet DE000A0Z2ZZ5 |
25.93 26.46 |
0.00 0.00 |
-0.53 -2.01 |
18:00:00 13.06.2025 |
-8.18 -23.16 |
-0.44 -1.60 |
1.90 7.53 |
||
|
Fresenius Medical Care DE0005785802 |
46.97 49.50 |
0.00 0.00 |
-2.53 -5.11 |
18:00:01 04.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius DE0005785604 |
39.53 41.20 |
39.53 39.53 |
-1.67 -4.05 |
18:00:02 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
||
|
GALP Energia PTGAL0AM0009 |
10.86 12.50 |
0.00 0.00 |
-1.64 -13.13 |
19:00:00 05.04.2023 |
0.79 5.16 |
0.00 0.00 |
-2.82 -14.90 |
||
|
Garmin CH0114405324 |
163.83 173.30 |
163.83 163.83 |
-9.47 -5.47 |
18:00:00 20.06.2025 |
-8.85 -4.28 |
-8.45 -4.10 |
37.06 23.06 |
||
|
GEA DE0006602006 |
49.41 44.82 |
0.00 0.00 |
4.59 10.24 |
18:00:01 15.04.2025 |
0.55 0.94 |
10.89 22.71 |
19.91 51.13 |
||
|
Gerresheimer DE000A0LD6E6 |
42.91 44.93 |
0.00 0.00 |
-2.02 -4.49 |
18:00:01 19.06.2025 |
-32.34 -41.41 |
-27.19 -37.27 |
-50.74 -52.58 |
||
|
Gesco DE000A1K0201 |
13.65 12.82 |
0.00 0.00 |
0.84 6.52 |
18:00:01 10.03.2025 |
1.55 9.75 |
-1.90 -2.61 |
0.65 3.87 |
||
|
Getinge AB SE0000202624 |
18.31 13.87 |
0.00 0.00 |
4.44 32.04 |
18:00:00 28.01.2025 |
-2.74 -13.60 |
0.00 0.00 |
1.66 10.51 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 19.97 |
0.00 0.00 |
-6.31 -31.58 |
18:00:02 13.11.2023 |
-1.47 -7.06 |
0.00 0.00 |
2.78 16.78 |
||
|
GN Store Nord DK0010272632 |
24.31 22.62 |
0.00 0.00 |
1.70 7.50 |
18:00:02 25.03.2024 |
-3.24 -20.06 |
0.00 0.00 |
-14.53 -52.95 |
||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
0.10 1.43 |
2.76 5.59 |
-2.30 -24.47 |
||
|
grenke DE000A161N30 |
13.63 13.37 |
0.00 0.00 |
0.26 1.94 |
18:00:00 25.03.2025 |
-0.44 -3.09 |
-1.24 -8.24 |
-7.10 -33.97 |
||
|
Groupe Bruxelles Lambert BE0003797140 |
67.24 66.43 |
0.00 0.00 |
0.80 1.21 |
18:00:01 13.05.2025 |
3.15 4.56 |
0.00 0.00 |
4.90 7.28 |
