BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.01 0.94 |
0.93 1.01 |
0.06 6.41 |
15:54:40 05.09.2025 |
0.03 2.78 |
0.00 0.00 |
-0.26 -21.57 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.67 8.16 |
7.66 8.20 |
-0.49 -6.00 |
21:55:02 05.09.2025 |
0.62 8.78 |
1.85 32.06 |
2.02 36.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.30 7.13 |
7.30 7.30 |
0.17 2.39 |
08:15:32 05.09.2025 |
-0.31 -3.94 |
0.00 0.00 |
0.68 10.07 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.10 26.80 |
27.10 27.10 |
0.30 1.12 |
17:32:02 05.09.2025 |
-2.30 -7.59 |
-1.46 -11.27 |
7.90 39.30 |
||
|
PUMA SE DE0006969603 |
19.80 20.06 |
19.69 20.27 |
-0.26 -1.30 |
20:03:02 05.09.2025 |
-2.38 -10.66 |
-7.43 -27.15 |
-19.55 -49.51 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.87 0.86 |
0.87 0.87 |
0.00 0.46 |
08:19:28 05.09.2025 |
0.03 3.01 |
-0.37 -22.84 |
0.14 18.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.45 39.99 |
40.21 40.45 |
0.46 1.14 |
17:21:05 05.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
Raiffeisen AT0000606306 |
29.28 29.66 |
29.28 29.28 |
-0.38 -1.28 |
08:15:32 05.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
||
|
Randstad Holding N.V. NL0000379121 |
39.22 38.93 |
39.22 39.22 |
0.29 0.74 |
08:02:21 05.09.2025 |
3.94 10.77 |
0.00 0.00 |
-2.31 -5.39 |
||
|
RATIONAL AG DE0007010803 |
622.50 626.50 |
622.50 622.50 |
-4.00 -0.64 |
08:20:01 05.09.2025 |
-105.50 -14.35 |
-231.00 -26.84 |
-253.00 -28.67 |
||
|
REC Silicon ASA NO0010112675 |
0.11 0.13 |
0.11 0.11 |
-0.02 -13.20 |
08:04:37 05.09.2025 |
-0.05 -31.35 |
0.00 0.00 |
-0.45 -78.78 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.92 2.88 |
2.92 2.92 |
0.04 1.22 |
08:00:47 05.09.2025 |
0.15 5.01 |
0.00 0.00 |
0.67 28.00 |
||
|
Repsol S.A. ES0173516115 |
14.20 14.35 |
14.20 14.36 |
-0.15 -1.01 |
15:28:55 05.09.2025 |
2.17 18.03 |
-4.29 -27.18 |
2.19 18.28 |
||
|
Rheinmetall AG DE0007030009 |
1’743.50 1’723.50 |
1’725.00 1’759.00 |
20.00 1.16 |
21:29:58 05.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.80 |
11.70 11.70 |
-0.10 -0.85 |
08:00:37 05.09.2025 |
-0.70 -5.65 |
0.86 5.02 |
0.10 0.86 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
77.61 77.11 |
77.61 77.61 |
0.50 0.65 |
08:19:28 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.00 63.67 |
63.91 65.00 |
1.33 2.09 |
11:51:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
307.40 303.70 |
307.40 307.40 |
3.70 1.22 |
08:03:56 05.09.2025 |
89.36 33.64 |
127.98 56.37 |
196.23 123.59 |
||
|
RWE AG St. DE0007037129 |
35.01 34.68 |
34.59 35.09 |
0.33 0.95 |
21:51:37 05.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.58 3.57 |
3.58 3.58 |
0.01 0.28 |
08:00:47 05.09.2025 |
0.11 3.14 |
0.00 0.00 |
0.46 14.60 |
||
|
Salzgitter DE0006202005 |
22.48 21.30 |
21.38 22.52 |
1.18 5.54 |
18:35:09 05.09.2025 |
-0.38 -1.80 |
0.50 2.47 |
6.13 41.90 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
21.76 21.61 |
21.76 21.76 |
0.15 0.69 |
08:08:35 05.09.2025 |
2.29 12.00 |
0.00 0.00 |
3.57 20.06 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.22 8.18 |
8.20 8.22 |
0.04 0.49 |
08:29:16 05.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
||
|
SAP SE DE0007164600 |
229.70 233.55 |
228.10 234.80 |
-3.85 -1.65 |
21:55:02 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
SBM Offshore NL0000360618 |
22.00 22.50 |
22.00 22.56 |
-0.50 -2.22 |
16:01:31 05.09.2025 |
1.88 8.77 |
0.00 0.00 |
7.02 43.07 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 65.00 |
63.50 65.00 |
0.00 0.00 |
15:34:32 05.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
32.08 31.70 |
32.08 32.08 |
0.38 1.20 |
08:02:22 05.09.2025 |
-0.50 -1.65 |
0.00 0.00 |
4.34 17.06 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.50 29.85 |
30.50 30.85 |
0.65 2.18 |
14:48:41 05.09.2025 |
1.76 5.29 |
-4.08 -10.44 |
-6.32 -15.30 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.95 26.65 |
26.95 26.95 |
0.30 1.13 |
09:43:04 05.09.2025 |
-4.20 -13.73 |
-5.60 -17.50 |
-4.75 -15.25 |
||
|
SECURITAS AB SE0000163594 |
13.18 13.06 |
13.18 13.18 |
0.13 0.96 |
08:02:21 05.09.2025 |
0.59 4.54 |
0.00 0.00 |
3.28 31.84 |
||
|
SGL Carbon SE DE0007235301 |
3.27 3.25 |
3.25 3.27 |
0.02 0.46 |
16:18:25 05.09.2025 |
-0.48 -12.73 |
-0.65 -16.39 |
-2.13 -39.30 |
||
|
Siemens AG DE0007236101 |
226.45 229.65 |
224.60 231.55 |
-3.20 -1.39 |
17:50:47 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Sixt SE St. DE0007231326 |
83.35 81.05 |
81.55 83.50 |
2.30 2.84 |
16:48:18 05.09.2025 |
-0.35 -0.43 |
-3.20 -3.80 |
20.30 33.42 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
15.95 15.87 |
15.95 15.95 |
0.09 0.54 |
08:04:37 05.09.2025 |
0.33 2.18 |
0.00 0.00 |
1.63 11.96 |
||
|
Skanska SE0000113250 |
20.63 21.05 |
20.63 20.63 |
-0.42 -2.00 |
08:04:37 05.09.2025 |
0.34 1.61 |
0.00 0.00 |
3.41 18.92 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.41 21.45 |
21.41 21.41 |
-0.04 -0.19 |
08:04:37 05.09.2025 |
1.63 8.47 |
0.00 0.00 |
4.23 25.37 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.72 17.41 |
17.35 18.94 |
1.31 7.52 |
20:46:31 05.09.2025 |
-2.24 -12.20 |
2.44 17.84 |
-3.72 -18.75 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.62 17.20 |
17.62 17.62 |
0.42 2.44 |
09:04:32 05.09.2025 |
0.58 3.40 |
0.00 0.00 |
3.66 26.18 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:19:28 05.09.2025 |
-1.82 -6.25 |
-3.41 -11.11 |
-4.28 -13.56 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.31 1.30 |
1.29 1.31 |
0.01 0.77 |
11:27:57 05.09.2025 |
0.02 1.45 |
0.00 0.00 |
0.32 33.90 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
09:04:32 05.09.2025 |
0.06 2.48 |
0.00 0.00 |
-0.16 -6.06 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
4.97 4.80 |
4.77 4.97 |
0.17 3.58 |
14:52:53 05.09.2025 |
-0.59 -10.50 |
0.00 0.00 |
0.96 23.73 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.89 22.05 |
22.38 22.89 |
0.84 3.81 |
15:38:22 05.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.62 9.66 |
9.62 9.62 |
-0.04 -0.39 |
08:02:21 05.09.2025 |
1.40 16.22 |
0.00 0.00 |
-1.18 -10.50 |
||
|
Storebrand AsaShs NO0003053605 |
12.89 12.71 |
12.89 12.89 |
0.18 1.42 |
08:02:21 05.09.2025 |
1.65 14.11 |
0.00 0.00 |
3.79 39.69 |
||
|
STRATEC SE DE000STRA555 |
26.00 25.60 |
25.50 26.00 |
0.40 1.56 |
09:11:48 05.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.05 40.15 |
39.85 40.10 |
-0.10 -0.25 |
20:55:23 05.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
