BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
0.96 0.98 |
0.96 0.98 |
-0.02 -2.09 |
11:06:28 31.10.2025 |
-0.03 -2.51 |
0.00 0.00 |
-0.14 -12.22 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.29 5.30 |
5.20 5.30 |
-0.01 -0.19 |
21:55:01 31.10.2025 |
-2.61 -32.42 |
-0.70 -11.47 |
-0.22 -3.89 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.38 7.40 |
7.38 7.38 |
-0.02 -0.20 |
08:02:19 31.10.2025 |
0.29 3.96 |
0.00 0.00 |
0.72 10.65 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 45.00 |
44.90 44.90 |
-0.10 -0.22 |
08:01:01 31.10.2025 |
16.10 55.71 |
-1.46 -11.27 |
22.70 101.79 |
||
|
PUMA SE DE0006969603 |
18.90 18.95 |
18.35 18.90 |
-0.05 -0.26 |
17:35:33 31.10.2025 |
1.19 6.10 |
-1.97 -8.73 |
-21.33 -50.87 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.81 0.82 |
0.81 0.81 |
0.00 -0.49 |
08:02:34 31.10.2025 |
-0.07 -7.61 |
-0.37 -22.84 |
0.11 15.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.64 39.95 |
39.86 40.64 |
0.69 1.73 |
15:29:58 31.10.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
Raiffeisen AT0000606306 |
32.00 31.20 |
31.08 32.00 |
0.80 2.56 |
14:00:33 31.10.2025 |
4.56 17.84 |
6.64 28.28 |
12.44 70.36 |
||
|
Randstad Holding N.V. NL0000379121 |
33.71 34.35 |
33.71 33.71 |
-0.64 -1.86 |
08:05:34 31.10.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
||
|
RATIONAL AG DE0007010803 |
633.50 626.00 |
622.50 633.50 |
7.50 1.20 |
17:20:01 31.10.2025 |
-61.00 -8.76 |
-117.00 -15.55 |
-282.00 -30.74 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.11 |
0.10 0.10 |
-0.01 -10.81 |
08:06:01 31.10.2025 |
-0.07 -39.19 |
0.00 0.00 |
-0.54 -83.10 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.19 3.20 |
3.19 3.26 |
-0.01 -0.31 |
21:38:39 31.10.2025 |
0.33 11.50 |
0.00 0.00 |
0.93 40.97 |
||
|
Repsol S.A. ES0173516115 |
15.70 15.69 |
15.70 15.92 |
0.02 0.10 |
11:35:40 31.10.2025 |
2.26 16.69 |
-4.29 -27.18 |
4.16 35.74 |
||
|
Rheinmetall AG DE0007030009 |
1’706.00 1’697.50 |
1’698.00 1’723.00 |
8.50 0.50 |
19:32:39 31.10.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:01:01 31.10.2025 |
-0.20 -1.68 |
0.86 5.02 |
-1.10 -8.59 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.30 82.12 |
82.30 82.30 |
0.18 0.22 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
69.25 69.25 |
69.25 69.25 |
0.00 0.00 |
08:02:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
248.40 239.60 |
246.30 248.40 |
8.80 3.67 |
14:58:19 31.10.2025 |
-51.10 -15.43 |
65.14 30.31 |
71.69 34.41 |
||
|
RWE AG St. DE0007037129 |
42.71 42.98 |
42.71 43.01 |
-0.27 -0.63 |
20:31:34 31.10.2025 |
6.02 16.57 |
8.16 23.86 |
12.17 40.31 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.80 3.88 |
3.80 3.88 |
-0.08 -2.16 |
21:38:39 31.10.2025 |
0.22 5.94 |
0.00 0.00 |
0.86 28.30 |
||
|
Salzgitter DE0006202005 |
28.04 29.34 |
28.04 28.96 |
-1.30 -4.43 |
19:22:49 31.10.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
26.29 26.36 |
26.29 26.29 |
-0.07 -0.27 |
08:18:27 31.10.2025 |
4.83 22.29 |
0.00 0.00 |
8.00 43.24 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.80 8.83 |
8.73 8.80 |
-0.03 -0.31 |
16:26:32 31.10.2025 |
1.29 16.71 |
2.80 45.26 |
4.57 103.63 |
||
|
SAP SE DE0007164600 |
225.30 225.05 |
224.05 226.55 |
0.25 0.11 |
21:55:01 31.10.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Sartorius AG Vz. DE0007165631 |
239.80 236.80 |
236.00 239.80 |
3.00 1.27 |
12:39:50 31.10.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
||
|
SBM Offshore NL0000360618 |
22.88 22.86 |
22.88 22.88 |
0.02 0.09 |
08:05:34 31.10.2025 |
-0.78 -3.39 |
0.00 0.00 |
5.60 33.73 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 67.50 |
66.00 66.00 |
-1.50 -2.22 |
08:16:08 31.10.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.30 30.06 |
0.00 0.00 |
0.24 0.80 |
08:08:37 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
31.80 31.70 |
31.45 31.80 |
0.10 0.32 |
09:52:06 31.10.2025 |
2.66 7.78 |
3.58 10.77 |
-3.32 -8.27 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.25 28.45 |
29.25 29.25 |
0.80 2.81 |
08:18:35 31.10.2025 |
-0.50 -1.69 |
-2.35 -7.50 |
0.85 3.02 |
||
|
SECURITAS AB SE0000163594 |
12.80 12.87 |
12.80 12.80 |
-0.07 -0.54 |
08:05:15 31.10.2025 |
-0.02 -0.15 |
0.00 0.00 |
1.95 17.71 |
||
|
SGL Carbon SE DE0007235301 |
3.09 3.09 |
3.09 3.09 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.45 -12.71 |
-1.18 -25.82 |
-1.88 -37.76 |
||
|
Siemens AG DE0007236101 |
245.65 247.20 |
245.10 247.35 |
-1.55 -0.63 |
18:29:14 31.10.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
Sixt SE St. DE0007231326 |
76.70 77.40 |
76.70 76.70 |
-0.70 -0.90 |
08:01:54 31.10.2025 |
-16.05 -17.54 |
-8.05 -9.64 |
0.75 1.00 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.72 16.71 |
16.70 16.72 |
0.02 0.09 |
09:22:49 31.10.2025 |
1.21 7.88 |
0.00 0.00 |
3.31 24.92 |
||
|
Skanska SE0000113250 |
23.71 23.74 |
23.71 23.71 |
-0.03 -0.13 |
08:19:16 31.10.2025 |
3.54 17.30 |
0.00 0.00 |
5.16 27.35 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.50 22.27 |
22.50 22.50 |
0.23 1.03 |
08:19:16 31.10.2025 |
2.60 12.68 |
0.00 0.00 |
4.58 24.70 |
||
|
SMA Solar AG DE000A0DJ6J9 |
25.88 26.80 |
25.84 26.72 |
-0.92 -3.43 |
19:35:25 31.10.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:06:01 31.10.2025 |
0.58 3.37 |
0.00 0.00 |
3.24 22.25 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.26 26.38 |
26.26 26.26 |
-0.12 -0.45 |
08:02:34 31.10.2025 |
-1.16 -4.15 |
-6.62 -19.83 |
-10.27 -27.73 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.43 1.42 |
1.43 1.43 |
0.01 0.70 |
08:05:14 31.10.2025 |
0.16 12.60 |
0.00 0.00 |
0.53 58.54 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:06:01 31.10.2025 |
0.50 20.16 |
0.00 0.00 |
0.60 25.21 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
5.53 5.64 |
5.41 5.53 |
-0.11 -1.95 |
09:22:34 31.10.2025 |
0.49 9.61 |
0.00 0.00 |
1.12 24.92 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.38 21.25 |
21.24 21.38 |
0.13 0.61 |
13:21:53 31.10.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.16 9.75 |
9.95 10.16 |
0.40 4.13 |
16:45:45 31.10.2025 |
0.36 3.83 |
0.00 0.00 |
-0.57 -5.59 |
||
|
Storebrand AsaShs NO0003053605 |
13.43 13.68 |
13.43 13.53 |
-0.25 -1.83 |
11:47:59 31.10.2025 |
1.04 8.23 |
0.00 0.00 |
2.90 26.90 |
||
|
STRATEC SE DE000STRA555 |
23.60 23.80 |
22.70 23.60 |
-0.20 -0.84 |
09:17:04 31.10.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.05 38.20 |
38.05 38.05 |
-0.15 -0.39 |
08:01:00 31.10.2025 |
-9.00 -19.07 |
-14.30 -27.24 |
-16.80 -30.55 |
