BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
21.52 21.17 |
0.00 0.00 |
0.35 1.65 |
18:00:01 12.02.2025 |
-0.85 -3.93 |
-6.10 -22.68 |
-4.55 -17.95 |
||
|
EVOTEC DE0005664809 |
5.89 5.67 |
0.00 0.00 |
0.22 3.88 |
18:00:01 01.04.2025 |
-2.50 -31.85 |
0.03 0.66 |
-8.42 -61.15 |
||
|
FFLSmidth DK0010234467 |
23.18 33.72 |
0.00 0.00 |
-10.54 -31.25 |
19:00:00 19.04.2022 |
-10.48 -22.70 |
0.00 0.00 |
-13.48 -27.42 |
||
|
Fielmann DE0005772206 |
43.02 38.07 |
0.00 0.00 |
4.95 13.00 |
18:00:01 05.03.2025 |
3.05 7.74 |
-3.35 -7.31 |
0.70 1.68 |
||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 10.80 |
0.00 0.00 |
0.84 7.78 |
11:08:18 26.02.2018 |
0.58 6.32 |
0.00 0.00 |
-2.74 -21.92 |
||
|
Fortum FI0009007132 |
12.11 14.24 |
0.00 0.00 |
-2.14 -14.99 |
18:00:01 08.04.2025 |
-0.91 -6.60 |
0.00 0.00 |
0.55 4.42 |
||
|
Fraport DE0005773303 |
52.68 52.80 |
0.00 0.00 |
-0.12 -0.23 |
18:00:01 10.04.2025 |
0.85 1.52 |
8.35 17.29 |
11.87 26.51 |
||
|
freenet DE000A0Z2ZZ5 |
30.20 33.62 |
0.00 0.00 |
-3.42 -10.17 |
18:00:00 07.04.2025 |
5.54 19.70 |
6.04 21.87 |
7.12 26.83 |
||
|
Fresenius Medical Care DE0005785802 |
42.30 42.51 |
0.00 0.00 |
-0.21 -0.50 |
18:00:00 25.02.2025 |
-1.77 -4.08 |
4.91 13.40 |
6.12 17.27 |
||
|
Fresenius DE0005785604 |
34.84 34.05 |
0.00 0.00 |
0.79 2.31 |
18:00:00 10.04.2025 |
1.76 5.06 |
2.88 8.55 |
11.15 43.86 |
||
|
GALP Energia PTGAL0AM0009 |
10.86 12.50 |
0.00 0.00 |
-1.64 -13.13 |
19:00:00 05.04.2023 |
-2.89 -17.68 |
0.00 0.00 |
-2.70 -16.71 |
||
|
Garmin CH0114405324 |
165.37 157.97 |
0.00 0.00 |
7.40 4.68 |
18:00:01 10.04.2025 |
-22.49 -10.59 |
21.82 12.99 |
46.67 32.61 |
||
|
GEA DE0006602006 |
49.41 44.82 |
0.00 0.00 |
4.59 10.24 |
18:00:01 15.04.2025 |
2.87 5.93 |
4.47 9.56 |
13.51 35.80 |
||
|
Gerresheimer DE000A0LD6E6 |
51.31 64.97 |
0.00 0.00 |
-13.65 -21.01 |
18:00:00 14.04.2025 |
-12.40 -18.95 |
-29.40 -35.66 |
-46.45 -46.68 |
||
|
Gesco DE000A1K0201 |
13.65 12.82 |
0.00 0.00 |
0.84 6.52 |
18:00:01 10.03.2025 |
1.75 13.11 |
-1.90 -2.61 |
-3.15 -17.26 |
||
|
Getinge AB SE0000202624 |
18.31 13.87 |
0.00 0.00 |
4.44 32.04 |
18:00:00 28.01.2025 |
1.71 10.51 |
0.00 0.00 |
-0.41 -2.26 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 19.97 |
0.00 0.00 |
-6.31 -31.58 |
18:00:02 13.11.2023 |
3.30 18.71 |
0.00 0.00 |
7.20 52.40 |
||
|
GN Store Nord DK0010272632 |
24.31 22.62 |
0.00 0.00 |
1.70 7.50 |
18:00:02 25.03.2024 |
-3.27 -19.96 |
0.00 0.00 |
-10.29 -43.97 |
||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
1.90 36.89 |
2.76 5.59 |
-3.85 -35.32 |
||
|
grenke DE000A161N30 |
13.63 13.37 |
0.00 0.00 |
0.26 1.94 |
18:00:00 25.03.2025 |
-3.50 -21.08 |
-12.80 -49.42 |
-9.70 -42.54 |
||
|
Groupe Bruxelles Lambert BE0003797140 |
60.04 61.46 |
0.00 0.00 |
-1.42 -2.31 |
18:00:00 19.12.2024 |
2.25 3.42 |
0.00 0.00 |
-2.25 -3.20 |
