BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
13.87 15.47 |
0.00 0.00 |
-1.60 -10.35 |
18:00:01 18.11.2024 |
-1.05 -5.84 |
0.00 0.00 |
-2.26 -11.83 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 19.97 |
0.00 0.00 |
-6.31 -31.58 |
18:00:02 13.11.2023 |
1.78 11.48 |
0.00 0.00 |
2.47 16.67 |
||
|
GN Store Nord DK0010272632 |
24.31 22.62 |
0.00 0.00 |
1.70 7.50 |
18:00:02 25.03.2024 |
-6.99 -28.73 |
0.00 0.00 |
-2.88 -14.24 |
||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-1.15 -15.44 |
2.76 5.59 |
-5.70 -47.50 |
||
|
GRENKE DE000A161N30 |
17.39 20.61 |
0.00 0.00 |
-3.21 -15.60 |
18:00:01 31.10.2024 |
-10.12 -38.33 |
-5.72 -26.00 |
-6.72 -29.22 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.09 6.01 |
0.00 0.00 |
0.08 1.28 |
18:00:00 04.09.2024 |
-0.30 -4.55 |
-0.26 -3.97 |
-0.35 -5.27 |
||
|
Hannover Rück DE0008402215 |
221.16 222.55 |
0.00 0.00 |
-1.39 -0.63 |
18:00:00 29.07.2024 |
-7.70 -3.11 |
12.30 5.41 |
22.50 10.37 |
||
|
HAWESKO DE0006042708 |
48.34 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 09.04.2021 |
-2.00 -7.69 |
-0.84 -2.15 |
-8.50 -26.15 |
||
|
Heidelberg Materials DE0006047004 |
106.49 103.07 |
0.00 0.00 |
3.41 3.31 |
18:00:01 07.11.2024 |
26.31 28.65 |
20.43 20.91 |
46.15 64.10 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.99 0.94 |
0.00 0.00 |
0.05 5.45 |
18:00:01 03.09.2024 |
-0.13 -12.57 |
-0.22 -19.53 |
-0.36 -29.03 |
||
|
Heineken NL0000009165 |
67.18 71.05 |
0.00 0.00 |
-3.87 -5.45 |
18:00:01 15.11.2024 |
-10.50 -13.04 |
0.00 0.00 |
-12.44 -15.09 |
||
|
Hennes & Mauritz AB SE0000106270 |
12.32 16.46 |
0.00 0.00 |
-4.14 -25.13 |
18:00:00 19.11.2024 |
-1.18 -8.27 |
0.00 0.00 |
-1.57 -10.71 |
||
|
HHLA DE000A0S8488 |
15.97 16.37 |
0.00 0.00 |
-0.40 -2.44 |
18:00:01 21.06.2024 |
0.20 1.20 |
-2.26 -10.65 |
0.50 3.06 |
||
|
HOCHTIEF DE0006070006 |
107.00 101.03 |
0.00 0.00 |
5.97 5.91 |
18:00:01 30.10.2024 |
5.90 5.48 |
13.20 13.16 |
8.90 8.51 |
||
|
HORNBACH DE0006083405 |
78.05 68.56 |
0.00 0.00 |
9.49 13.84 |
18:00:01 17.09.2024 |
3.60 4.57 |
4.30 5.51 |
21.35 34.97 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.07 37.86 |
36.07 36.07 |
-1.78 -4.71 |
18:00:00 22.11.2024 |
1.82 4.77 |
-10.02 -20.03 |
-19.76 -33.07 |
||
|
Huhtamäki FI0009000459 |
44.00 39.50 |
0.00 0.00 |
4.50 11.39 |
19:00:00 05.05.2021 |
0.22 0.60 |
0.00 0.00 |
4.23 12.92 |
||
|
Iberdrola ES0144580Y14 |
13.10 13.03 |
0.00 0.00 |
0.08 0.59 |
18:00:01 25.10.2024 |
0.81 6.46 |
1.04 8.45 |
2.31 20.92 |
||
|
Inditex ES0148396007 |
46.94 50.20 |
0.00 0.00 |
-3.26 -6.49 |
18:00:01 13.11.2024 |
2.77 5.71 |
7.97 18.40 |
14.40 39.05 |
||
|
Indra Sistemas ES0118594417 |
17.09 17.24 |
0.00 0.00 |
-0.15 -0.87 |
18:00:00 06.03.2024 |
0.05 0.31 |
0.00 0.00 |
2.50 17.99 |
||
|
INDUS DE0006200108 |
20.51 22.31 |
0.00 0.00 |
-1.80 -8.08 |
18:00:00 16.09.2024 |
-0.95 -4.31 |
-7.00 -24.91 |
0.20 0.96 |
||
|
Infineon DE0006231004 |
27.01 27.21 |
0.00 0.00 |
-0.21 -0.77 |
18:00:00 21.11.2024 |
-2.99 -9.31 |
-7.23 -19.89 |
-4.28 -12.81 |
