BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
20.04 19.06 |
0.00 0.00 |
0.98 5.15 |
18:00:01 29.10.2024 |
2.22 11.38 |
-2.58 -10.62 |
1.20 5.85 |
||
|
E.ON DE000ENAG999 |
10.78 10.77 |
0.00 0.00 |
0.01 0.12 |
18:00:01 21.11.2024 |
-0.79 -6.35 |
-1.12 -8.82 |
0.04 0.30 |
||
|
Elisa FI0009007884 |
23.36 0.00 |
0.00 0.00 |
0.00 0.00 |
08:39:52 29.01.2014 |
-0.28 -0.64 |
0.00 0.00 |
1.45 3.46 |
||
|
ElringKlinger DE0007856023 |
4.50 4.17 |
0.00 0.00 |
0.33 8.02 |
18:00:02 20.09.2024 |
-0.21 -4.91 |
-2.49 -16.51 |
-1.99 -32.84 |
||
|
Enagas ES0130960018 |
12.58 13.89 |
0.00 0.00 |
-1.31 -9.46 |
18:00:01 08.07.2024 |
-0.82 -6.04 |
0.00 0.00 |
-3.55 -21.74 |
||
|
Endesa ES0130670112 |
18.24 16.72 |
0.00 0.00 |
1.52 9.11 |
18:00:01 28.05.2024 |
1.41 7.68 |
0.00 0.00 |
0.49 2.55 |
||
|
Equinor NO0010096985 |
21.00 20.00 |
0.00 0.00 |
1.01 5.03 |
18:00:00 14.11.2024 |
-0.89 -3.69 |
0.00 0.00 |
-6.77 -22.58 |
||
|
Ericsson SE0000108656 |
7.04 7.26 |
0.00 0.00 |
-0.22 -3.02 |
18:00:01 19.11.2024 |
1.06 16.34 |
0.00 0.00 |
2.95 64.66 |
||
|
Erste Group Bank AT0000652011 |
46.48 39.97 |
0.00 0.00 |
6.51 16.29 |
18:00:01 01.10.2024 |
4.05 8.49 |
4.31 9.09 |
15.85 44.16 |
||
|
EVN AT0000741053 |
27.49 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 04.01.2022 |
-5.70 -18.94 |
-4.50 -15.57 |
-2.35 -8.79 |
||
|
EVOTEC DE0005664809 |
7.91 8.94 |
7.91 7.91 |
-1.02 -11.44 |
18:00:00 22.11.2024 |
4.37 78.88 |
0.37 3.88 |
-8.94 -47.41 |
||
|
FFLSmidth DK0010234467 |
23.18 33.72 |
0.00 0.00 |
-10.54 -31.25 |
19:00:00 19.04.2022 |
-0.20 -0.44 |
0.00 0.00 |
7.90 20.90 |
||
|
Fielmann DE0005772206 |
43.50 43.50 |
0.00 0.00 |
0.00 0.00 |
08:45:10 13.09.2024 |
-1.70 -4.11 |
-6.25 -13.60 |
-6.88 -14.77 |
||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 10.80 |
0.00 0.00 |
0.84 7.78 |
11:08:18 26.02.2018 |
-1.72 -13.23 |
0.00 0.00 |
-0.66 -5.53 |
||
|
Fortum FI0009007132 |
13.55 11.12 |
0.00 0.00 |
2.43 21.86 |
18:00:00 02.09.2024 |
-0.83 -5.76 |
0.00 0.00 |
1.05 8.28 |
||
|
Fraport DE0005773303 |
46.02 44.62 |
0.00 0.00 |
1.39 3.12 |
18:00:01 08.11.2024 |
5.32 11.91 |
-2.40 -4.58 |
-1.46 -2.84 |
||
|
freenet DE000A0Z2ZZ5 |
26.44 24.27 |
0.00 0.00 |
2.17 8.94 |
18:00:00 19.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
Fresenius Medical Care DE0005785802 |
34.38 32.71 |
0.00 0.00 |
1.67 5.11 |
18:00:00 09.10.2024 |
6.78 19.93 |
1.20 3.03 |
4.91 13.68 |
||
|
Fresenius DE0005785604 |
31.58 31.78 |
0.00 0.00 |
-0.19 -0.60 |
18:00:01 30.09.2024 |
-0.03 -0.09 |
4.69 17.04 |
4.59 16.62 |
||
|
GALP Energia PTGAL0AM0009 |
10.86 12.50 |
0.00 0.00 |
-1.64 -13.13 |
19:00:00 05.04.2023 |
-3.13 -16.28 |
0.00 0.00 |
2.50 18.42 |
||
|
Garmin CH0114405324 |
181.15 189.10 |
0.00 0.00 |
-7.95 -4.20 |
18:00:01 21.11.2024 |
27.13 15.20 |
34.86 20.42 |
86.27 72.30 |
||
|
GEA DE0006602006 |
42.35 38.73 |
0.00 0.00 |
3.62 9.35 |
18:00:01 08.10.2024 |
4.54 11.11 |
7.68 20.36 |
12.40 37.58 |
||
|
Gerresheimer DE000A0LD6E6 |
75.00 76.88 |
0.00 0.00 |
-1.89 -2.45 |
18:00:01 30.10.2024 |
-28.85 -29.14 |
-24.45 -25.85 |
-14.25 -16.88 |
||
|
Gesco DE000A1K0201 |
12.82 12.90 |
0.00 0.00 |
-0.08 -0.64 |
18:00:01 20.11.2024 |
0.10 0.72 |
-1.90 -2.61 |
-5.10 -26.84 |
||
|
Groupe Bruxelles Lambert BE0003797140 |
65.73 64.67 |
0.00 0.00 |
1.06 1.64 |
18:00:01 18.10.2024 |
-0.55 -0.82 |
0.00 0.00 |
-6.00 -8.28 |
||
|
Grupo EDP PTEDP0AM0009 |
3.29 3.66 |
0.00 0.00 |
-0.37 -10.18 |
18:00:01 15.11.2024 |
-0.34 -8.95 |
0.00 0.00 |
-0.93 -21.29 |
