BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Delticom DE0005146807 |
2.00 2.48 |
0.00 0.00 |
-0.48 -19.48 |
18:00:00 28.01.2025 |
-0.16 -7.02 |
4.38 25.69 |
0.18 9.28 |
||
|
Deutsche Bank DE0005140008 |
19.11 18.90 |
0.00 0.00 |
0.21 1.12 |
18:00:01 15.04.2025 |
1.71 9.73 |
2.97 18.21 |
4.52 30.58 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.30 40.81 |
0.00 0.00 |
-17.51 -42.91 |
18:00:01 24.02.2025 |
-1.20 -4.87 |
-1.55 -6.20 |
-3.15 -11.84 |
||
|
Deutsche Börse DE0005810055 |
249.14 233.19 |
0.00 0.00 |
15.95 6.84 |
18:00:02 15.04.2025 |
36.70 16.05 |
51.10 23.85 |
75.70 39.91 |
||
|
Deutsche Euroshop DE0007480204 |
18.59 22.53 |
0.00 0.00 |
-3.95 -17.51 |
19:00:00 24.04.2023 |
-0.28 -1.53 |
-3.57 -16.57 |
-0.94 -4.97 |
||
|
Deutsche Telekom DE0005557508 |
29.27 29.17 |
0.00 0.00 |
0.10 0.35 |
18:00:01 15.04.2025 |
0.48 1.59 |
3.20 11.64 |
9.50 44.85 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.32 21.26 |
0.00 0.00 |
-0.94 -4.41 |
18:00:01 18.03.2025 |
-1.10 -5.03 |
-3.55 -14.61 |
3.01 16.97 |
||
|
DEUTZ DE0006305006 |
5.51 5.50 |
0.00 0.00 |
0.01 0.11 |
18:00:01 11.04.2025 |
1.86 43.83 |
1.91 45.34 |
-0.01 -0.16 |
||
|
DHL Group DE0005552004 |
33.11 32.61 |
0.00 0.00 |
0.50 1.54 |
18:00:02 15.04.2025 |
1.12 3.39 |
-3.87 -10.17 |
-4.62 -11.91 |
||
|
DMG MORI DE0005878003 |
42.10 39.86 |
0.00 0.00 |
2.24 5.61 |
18:00:01 08.11.2024 |
0.70 1.55 |
0.40 0.99 |
1.90 4.31 |
||
|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
0.00 0.20 |
0.00 0.00 |
0.10 11.41 |
||
|
Drägerwerk vz. DE0005550636 |
77.68 67.33 |
0.00 0.00 |
10.35 15.37 |
19:00:00 20.08.2021 |
11.30 23.16 |
11.80 24.43 |
7.80 14.91 |
||
|
DSV A-S DK0060079531 |
149.44 180.92 |
0.00 0.00 |
-31.48 -17.40 |
18:00:00 15.04.2025 |
-45.60 -22.71 |
0.00 0.00 |
3.15 2.07 |
||
|
Dürr DE0005565204 |
22.23 20.04 |
0.00 0.00 |
2.18 10.89 |
18:00:00 11.12.2024 |
-2.92 -13.44 |
-2.72 -12.64 |
-4.12 -17.98 |
||
|
E.ON DE000ENAG999 |
13.78 13.47 |
0.00 0.00 |
0.31 2.31 |
18:00:02 15.04.2025 |
3.93 37.25 |
1.54 11.86 |
2.03 16.26 |
||
|
Elia System Operator BE0003822393 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:22:00 29.03.2025 |
20.75 36.03 |
0.00 0.00 |
-10.56 -11.87 |
||
|
Elisa FI0009007884 |
23.36 0.00 |
0.00 0.00 |
0.00 0.00 |
08:39:52 29.01.2014 |
3.16 7.41 |
0.00 0.00 |
3.18 7.46 |
||
|
ElringKlinger DE0007856023 |
4.42 4.18 |
0.00 0.00 |
0.24 5.80 |
18:00:00 25.03.2025 |
0.49 11.37 |
-2.49 -16.51 |
-2.18 -31.23 |
||
|
Enagas ES0130960018 |
12.58 13.89 |
0.00 0.00 |
-1.31 -9.46 |
19:00:01 08.07.2024 |
0.87 7.36 |
0.00 0.00 |
-1.07 -7.78 |
||
|
Endesa ES0130670112 |
21.16 20.24 |
0.00 0.00 |
0.92 4.54 |
18:00:00 14.03.2025 |
3.20 15.56 |
0.00 0.00 |
6.98 41.57 |
||
|
Equinor NO0010096985 |
18.49 20.51 |
0.00 0.00 |
-2.01 -9.82 |
18:00:00 07.04.2025 |
-4.54 -18.20 |
0.00 0.00 |
-6.47 -24.06 |
||
|
Ericsson SE0000108656 |
6.10 6.42 |
0.00 0.00 |
-0.32 -4.98 |
18:00:00 14.04.2025 |
-1.46 -18.46 |
0.00 0.00 |
1.74 36.90 |
||
|
Erste Group Bank AT0000652011 |
49.17 65.02 |
0.00 0.00 |
-15.85 -24.37 |
18:00:01 07.04.2025 |
-2.53 -4.18 |
8.38 16.87 |
15.84 37.53 |
||
|
Grupo EDP PTEDP0AM0009 |
2.91 2.78 |
0.00 0.00 |
0.14 4.86 |
18:00:00 07.03.2025 |
-0.13 -4.13 |
0.00 0.00 |
-0.68 -18.78 |
||
|
Lufthansa DE0008232125 |
5.64 5.48 |
0.00 0.00 |
0.16 2.94 |
18:00:00 15.04.2025 |
0.17 2.96 |
-0.56 -8.68 |
-0.97 -14.07 |
