BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
55.24 54.64 |
55.24 55.24 |
0.60 1.10 |
08:02:21 05.09.2025 |
-1.66 -3.02 |
-10.96 -21.21 |
4.19 8.55 |
||
|
Konecranes FI0009005870 |
71.55 72.55 |
71.55 71.55 |
-1.00 -1.38 |
08:19:28 05.09.2025 |
6.20 9.21 |
0.00 0.00 |
12.45 20.39 |
||
|
KPN NL0000009082 |
4.16 4.03 |
4.16 4.16 |
0.13 3.17 |
08:19:28 05.09.2025 |
-0.09 -2.07 |
0.00 0.00 |
0.39 10.57 |
||
|
KRONES AG DE0006335003 |
128.20 127.20 |
128.00 128.20 |
1.00 0.79 |
08:57:04 05.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.00 63.90 |
64.00 64.00 |
0.10 0.16 |
08:20:01 05.09.2025 |
8.10 14.46 |
9.10 16.55 |
-3.20 -4.75 |
||
|
LANXESS AG DE0005470405 |
23.24 23.44 |
23.24 23.58 |
-0.20 -0.85 |
17:26:52 05.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
Lenzing AG AT0000644505 |
26.35 26.35 |
26.20 26.35 |
0.00 0.00 |
16:32:54 05.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
||
|
Linde plc IE000S9YS762 |
398.40 402.40 |
397.40 405.40 |
-4.00 -0.99 |
18:51:29 05.09.2025 |
-1.99 -0.42 |
10.43 2.26 |
-0.35 -0.07 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.93 8.00 |
7.91 7.93 |
-0.07 -0.88 |
17:19:15 05.09.2025 |
-0.31 -3.70 |
-0.13 -1.59 |
-0.11 -1.34 |
||
|
Lufthansa AG DE0008232125 |
7.53 7.48 |
7.47 7.61 |
0.05 0.61 |
19:05:24 05.09.2025 |
0.38 5.26 |
1.03 15.43 |
1.96 34.16 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.38 0.39 |
0.38 0.38 |
-0.01 -1.55 |
08:02:22 05.09.2025 |
0.05 13.75 |
0.00 0.00 |
-0.26 -37.50 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.74 3.75 |
3.74 3.74 |
0.00 -0.05 |
08:15:32 05.09.2025 |
0.38 11.41 |
0.00 0.00 |
1.49 66.82 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.50 79.30 |
79.50 79.50 |
0.20 0.25 |
08:00:47 05.09.2025 |
4.30 5.73 |
-0.60 -0.75 |
-14.80 -15.73 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck KGaA DE0006599905 |
109.85 109.25 |
108.65 109.85 |
0.60 0.55 |
15:53:45 05.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MLP SE DE0006569908 |
7.01 7.11 |
7.01 7.04 |
-0.10 -1.41 |
10:23:40 05.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.11 4.90 |
5.11 5.11 |
0.21 4.37 |
09:04:32 05.09.2025 |
0.43 9.59 |
0.00 0.00 |
1.88 62.67 |
||
|
Mowi NO0003054108 |
17.65 17.35 |
17.34 17.65 |
0.30 1.73 |
15:04:50 05.09.2025 |
1.04 6.41 |
0.00 0.00 |
1.72 11.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.30 367.80 |
362.20 371.50 |
-5.50 -1.50 |
17:12:25 05.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 541.60 |
532.00 540.80 |
-8.60 -1.59 |
18:39:40 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
08:00:37 05.09.2025 |
0.90 3.01 |
0.70 3.28 |
0.00 0.00 |
||
|
Naturgy Energy ES0116870314 |
26.36 26.48 |
26.36 26.36 |
-0.12 -0.45 |
08:13:36 05.09.2025 |
0.48 1.84 |
0.00 0.00 |
4.20 18.78 |
||
|
Neste FI0009013296 |
16.58 16.21 |
16.38 16.75 |
0.38 2.31 |
17:47:51 05.09.2025 |
7.10 75.13 |
0.00 0.00 |
-2.76 -14.29 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.86 3.91 |
3.86 3.95 |
-0.06 -1.46 |
21:07:15 05.09.2025 |
-0.99 -20.94 |
-0.93 -19.81 |
-0.20 -5.02 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.89 7.88 |
7.89 7.89 |
0.01 0.06 |
08:15:32 05.09.2025 |
1.81 28.41 |
0.00 0.00 |
-0.40 -4.66 |
||
|
Nordex AG DE000A0D6554 |
21.52 20.94 |
20.98 21.56 |
0.58 2.77 |
17:58:17 05.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.30 15.60 |
16.30 16.30 |
0.70 4.49 |
08:00:36 05.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
Norsk Hydro ASA NO0005052605 |
5.64 5.58 |
5.59 5.64 |
0.06 1.08 |
09:01:15 05.09.2025 |
0.99 21.11 |
0.00 0.00 |
0.89 18.65 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.37 |
1.36 1.37 |
-0.01 -0.80 |
16:54:37 05.09.2025 |
0.18 14.94 |
0.00 0.00 |
0.42 42.19 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.95 3.88 |
3.95 3.95 |
0.07 1.80 |
08:02:21 05.09.2025 |
0.15 3.90 |
0.00 0.00 |
0.47 13.15 |
||
|
Novo Nordisk DK0062498333 |
47.19 48.66 |
46.60 48.37 |
-1.47 -3.02 |
20:52:10 05.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
||
|
Novozymes A-S (B) DK0060336014 |
54.78 54.64 |
54.78 54.78 |
0.14 0.26 |
08:00:47 05.09.2025 |
-7.56 -12.21 |
0.00 0.00 |
-7.38 -11.95 |
||
|
NV Bekaert SA BE0974258874 |
38.25 38.00 |
37.85 38.25 |
0.25 0.66 |
16:37:08 05.09.2025 |
3.20 9.01 |
0.00 0.00 |
2.46 6.79 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.38 0.38 |
0.38 0.38 |
0.00 0.26 |
08:02:22 05.09.2025 |
0.02 7.67 |
0.00 0.00 |
0.03 8.84 |
||
|
OMV AG AT0000743059 |
45.92 46.86 |
45.92 46.98 |
-0.94 -2.01 |
19:42:14 05.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
||
|
Orion Corporation (New) (B) FI0009014377 |
67.30 66.90 |
67.05 67.30 |
0.40 0.60 |
08:18:38 05.09.2025 |
5.55 8.98 |
0.00 0.00 |
19.18 39.82 |
||
|
Orkla AS NO0003733800 |
9.58 9.48 |
9.58 9.63 |
0.10 1.06 |
15:26:58 05.09.2025 |
-0.16 -1.57 |
0.00 0.00 |
1.86 23.72 |
||
|
Österreichische Post AG AT0000APOST4 |
29.10 29.00 |
29.10 29.10 |
0.10 0.34 |
08:20:00 05.09.2025 |
-1.35 -4.48 |
-3.00 -9.43 |
-0.50 -1.71 |
||
|
Outokumpu Oyj FI0009002422 |
3.54 3.50 |
3.54 3.54 |
0.03 0.97 |
08:02:21 05.09.2025 |
-0.04 -1.14 |
0.00 0.00 |
0.26 7.99 |
||
|
Outotec OyjShs FI0009014575 |
11.26 11.16 |
11.26 11.26 |
0.10 0.90 |
08:15:32 05.09.2025 |
0.44 4.16 |
0.00 0.00 |
2.31 26.52 |
||
|
Pandora A-S DK0060252690 |
115.30 114.75 |
115.05 115.30 |
0.55 0.48 |
09:46:59 05.09.2025 |
-46.55 -28.60 |
0.00 0.00 |
-40.55 -25.87 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.16 7.22 |
7.16 7.16 |
-0.06 -0.83 |
08:19:28 05.09.2025 |
-0.95 -11.56 |
-0.30 -3.96 |
-0.91 -11.12 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.80 |
155.40 155.40 |
-0.40 -0.26 |
08:01:45 05.09.2025 |
-3.00 -1.88 |
4.80 3.14 |
6.20 4.12 |
||
|
Philips N.V. NL0000009538 |
23.69 23.71 |
23.69 23.73 |
-0.02 -0.08 |
19:13:46 05.09.2025 |
3.28 16.36 |
-11.29 -38.79 |
-3.69 -13.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.33 |
08:02:22 05.09.2025 |
0.01 11.11 |
0.00 0.00 |
0.02 35.14 |
