BX Swiss - Aktien EMEA - Europa und Afrika
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
58.06 58.74 |
58.06 58.06 |
-0.68 -1.16 |
08:05:14 31.10.2025 |
5.36 10.08 |
-10.96 -21.21 |
6.72 12.97 |
||
|
Konecranes FI0009005870 |
84.60 84.85 |
84.60 84.60 |
-0.25 -0.29 |
08:02:34 31.10.2025 |
13.25 18.09 |
0.00 0.00 |
22.95 36.11 |
||
|
KPN NL0000009082 |
4.01 4.03 |
4.01 4.01 |
-0.02 -0.37 |
08:02:34 31.10.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
||
|
KRONES AG DE0006335003 |
126.00 125.40 |
126.00 126.00 |
0.60 0.48 |
09:04:45 31.10.2025 |
-4.00 -3.08 |
-2.40 -1.87 |
6.00 5.00 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.80 65.90 |
66.00 66.90 |
0.90 1.37 |
17:20:01 31.10.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
||
|
LANXESS AG DE0005470405 |
20.48 20.80 |
20.48 20.58 |
-0.32 -1.54 |
17:36:52 31.10.2025 |
-3.78 -15.23 |
-5.18 -19.76 |
-6.16 -22.65 |
||
|
Lenzing AG AT0000644505 |
25.60 25.30 |
25.60 25.60 |
0.30 1.19 |
08:05:15 31.10.2025 |
-0.05 -0.20 |
-2.20 -7.96 |
-5.85 -18.69 |
||
|
Linde plc IE000S9YS762 |
363.40 373.40 |
360.00 373.80 |
-10.00 -2.68 |
19:16:41 31.10.2025 |
-34.22 -7.34 |
-21.22 -4.68 |
-41.39 -8.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.82 6.86 |
6.82 6.90 |
-0.04 -0.58 |
14:03:31 31.10.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
Lufthansa AG DE0008232125 |
7.52 7.41 |
7.40 7.60 |
0.11 1.46 |
17:54:21 31.10.2025 |
-0.54 -7.19 |
0.62 9.88 |
0.60 9.39 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 0.39 |
0.39 0.39 |
0.00 0.78 |
08:05:14 31.10.2025 |
-0.04 -10.50 |
0.00 0.00 |
-0.22 -36.22 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.83 3.99 |
3.83 4.00 |
-0.16 -4.01 |
15:20:05 31.10.2025 |
0.57 16.47 |
0.00 0.00 |
1.41 53.21 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.00 78.00 |
77.10 79.00 |
1.00 1.28 |
21:38:39 31.10.2025 |
4.70 6.27 |
-6.30 -7.51 |
-1.10 -1.36 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.06 56.12 |
55.94 56.75 |
-0.06 -0.11 |
20:49:50 31.10.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck KGaA DE0006599905 |
113.30 112.05 |
112.95 114.35 |
1.25 1.12 |
21:55:01 31.10.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MLP SE DE0006569908 |
7.12 7.11 |
7.09 7.29 |
0.01 0.14 |
14:01:47 31.10.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
6.06 6.05 |
6.06 6.06 |
0.01 0.08 |
08:06:01 31.10.2025 |
1.45 31.94 |
0.00 0.00 |
3.54 144.49 |
||
|
Mowi NO0003054108 |
19.17 19.41 |
19.02 19.17 |
-0.24 -1.24 |
13:13:31 31.10.2025 |
3.29 20.41 |
0.00 0.00 |
3.06 18.72 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.90 378.70 |
378.40 379.90 |
1.20 0.32 |
15:26:17 31.10.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.20 545.20 |
532.00 546.60 |
-7.00 -1.28 |
21:25:33 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
MVV Energie AG DE000A0H52F5 |
31.50 30.90 |
30.80 31.50 |
0.60 1.94 |
13:44:51 31.10.2025 |
0.80 2.67 |
0.70 3.28 |
0.20 0.65 |
||
|
Naturgy Energy ES0116870314 |
26.32 26.58 |
26.32 26.32 |
-0.26 -0.98 |
08:18:35 31.10.2025 |
-0.18 -0.67 |
0.00 0.00 |
3.26 13.99 |
||
|
Neste FI0009013296 |
17.97 18.65 |
17.95 18.54 |
-0.68 -3.65 |
21:28:12 31.10.2025 |
5.13 36.70 |
0.00 0.00 |
4.38 29.73 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.99 6.24 |
5.84 6.24 |
-0.25 -4.07 |
21:14:45 31.10.2025 |
2.72 75.57 |
1.92 43.77 |
1.90 42.94 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.78 8.92 |
8.78 8.78 |
-0.14 -1.57 |
08:06:01 31.10.2025 |
1.07 13.37 |
0.00 0.00 |
1.07 13.41 |
||
|
Nordex AG DE000A0D6554 |
25.70 26.10 |
25.30 26.46 |
-0.40 -1.53 |
16:34:12 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.20 14.08 |
14.06 14.20 |
0.12 0.85 |
15:45:46 31.10.2025 |
-1.34 -8.55 |
3.36 30.60 |
1.60 12.56 |
||
|
Norsk Hydro ASA NO0005052605 |
5.74 5.74 |
5.74 5.74 |
0.01 0.14 |
08:05:15 31.10.2025 |
0.59 11.01 |
0.00 0.00 |
0.12 2.05 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.33 |
1.34 1.36 |
0.01 0.53 |
17:22:37 31.10.2025 |
-0.15 -10.03 |
0.00 0.00 |
0.41 46.79 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.75 3.80 |
3.75 3.75 |
-0.05 -1.32 |
08:05:14 31.10.2025 |
0.17 4.68 |
0.00 0.00 |
0.20 5.56 |
||
|
Novo Nordisk DK0062498333 |
43.28 43.72 |
41.86 44.14 |
-0.44 -1.00 |
21:18:41 31.10.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
||
|
Novozymes A-S (B) DK0060336014 |
51.60 52.18 |
51.60 52.10 |
-0.58 -1.11 |
21:38:39 31.10.2025 |
-6.36 -11.07 |
0.00 0.00 |
-7.52 -12.83 |
||
|
NV Bekaert SA BE0974258874 |
35.95 35.90 |
35.95 35.95 |
0.05 0.14 |
08:05:34 31.10.2025 |
0.35 0.99 |
0.00 0.00 |
2.71 8.20 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.45 0.45 |
0.45 0.45 |
0.00 0.45 |
08:05:14 31.10.2025 |
0.13 38.67 |
0.00 0.00 |
0.18 67.79 |
||
|
OMV AG AT0000743059 |
47.62 47.68 |
47.18 47.62 |
-0.06 -0.13 |
10:45:41 31.10.2025 |
0.66 1.42 |
1.42 3.12 |
8.46 21.96 |
||
|
Orion Corporation (New) (B) FI0009014377 |
60.45 61.20 |
60.45 61.10 |
-0.75 -1.23 |
21:38:39 31.10.2025 |
-8.35 -11.80 |
0.00 0.00 |
17.56 39.16 |
||
|
Orkla AS NO0003733800 |
8.77 8.84 |
8.77 8.77 |
-0.07 -0.74 |
08:06:01 31.10.2025 |
-0.23 -2.43 |
0.00 0.00 |
0.40 4.70 |
||
|
Österreichische Post AG AT0000APOST4 |
30.15 30.00 |
29.85 30.15 |
0.15 0.50 |
14:53:09 31.10.2025 |
-0.80 -2.60 |
0.25 0.84 |
1.30 4.53 |
||
|
Outokumpu Oyj FI0009002422 |
3.75 3.82 |
3.75 3.75 |
-0.08 -1.99 |
08:05:14 31.10.2025 |
0.45 13.25 |
0.00 0.00 |
0.60 18.40 |
||
|
Outotec OyjShs FI0009014575 |
14.28 14.32 |
14.08 14.28 |
-0.04 -0.28 |
20:02:25 31.10.2025 |
2.92 26.02 |
0.00 0.00 |
5.34 60.65 |
||
|
Pandora A-S DK0060252690 |
115.75 116.35 |
115.75 116.10 |
-0.60 -0.52 |
21:38:39 31.10.2025 |
-25.60 -17.79 |
0.00 0.00 |
-22.30 -15.86 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.22 7.37 |
7.22 7.22 |
-0.15 -2.04 |
09:52:02 31.10.2025 |
-0.48 -6.11 |
0.02 0.27 |
-0.45 -5.75 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.00 |
155.40 156.00 |
1.00 0.65 |
12:35:29 31.10.2025 |
0.60 0.39 |
4.80 3.14 |
3.00 1.97 |
||
|
Philips N.V. NL0000009538 |
23.79 23.71 |
23.65 23.79 |
0.08 0.34 |
16:45:13 31.10.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.00 |
08:05:14 31.10.2025 |
0.02 28.62 |
0.00 0.00 |
0.04 95.12 |
