BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
71.60 72.50 |
71.60 71.60 |
-0.90 -1.24 |
08:00:37 05.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.15 |
0.04 0.09 |
15:18:27 05.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
GALP Energia PTGAL0AM0009 |
16.04 16.11 |
16.04 16.04 |
-0.07 -0.43 |
08:02:21 05.09.2025 |
1.69 11.53 |
0.00 0.00 |
-1.51 -8.45 |
||
|
Garmin Ltd. CH0114405324 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:00:47 05.09.2025 |
31.96 15.59 |
16.79 7.63 |
55.98 30.94 |
||
|
GEA DE0006602006 |
63.00 62.85 |
63.00 63.90 |
0.15 0.24 |
17:25:28 05.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Gesco DE000A1K0201 |
17.25 17.00 |
17.25 17.25 |
0.25 1.47 |
10:42:03 05.09.2025 |
0.05 0.29 |
-1.90 -2.61 |
3.45 24.64 |
||
|
Getinge AB SE0000202624 |
18.91 18.56 |
18.91 18.91 |
0.35 1.86 |
08:02:22 05.09.2025 |
1.11 6.64 |
0.00 0.00 |
-0.84 -4.50 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 22.82 |
23.36 23.36 |
0.54 2.37 |
08:04:37 05.09.2025 |
-0.62 -2.82 |
0.00 0.00 |
5.86 37.76 |
||
|
GN Store Nord A/S DK0010272632 |
14.76 14.73 |
14.76 14.76 |
0.04 0.24 |
08:00:47 05.09.2025 |
1.15 9.33 |
0.00 0.00 |
-8.20 -37.82 |
||
|
Gold Fields Ltd. ZAE000018123 |
29.90 29.20 |
28.70 30.10 |
0.70 2.40 |
16:19:23 05.09.2025 |
8.20 36.77 |
0.00 0.00 |
18.25 148.98 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.18 0.17 |
0.18 0.18 |
0.00 1.72 |
08:20:02 05.09.2025 |
0.01 4.94 |
0.00 0.00 |
0.00 -1.73 |
||
|
Grammer AG DE0005895403 |
6.25 6.25 |
6.15 6.25 |
0.00 0.00 |
15:29:02 05.09.2025 |
-0.30 -4.23 |
2.76 5.59 |
0.00 0.00 |
||
|
grenke AG DE000A161N30 |
17.08 17.20 |
16.94 17.08 |
-0.12 -0.70 |
08:08:12 05.09.2025 |
2.38 17.02 |
-0.38 -2.27 |
-8.24 -33.50 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.45 74.90 |
75.45 75.45 |
0.55 0.73 |
08:02:21 05.09.2025 |
3.20 4.39 |
0.00 0.00 |
8.15 12.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.70 3.73 |
3.70 3.70 |
-0.03 -0.70 |
09:04:32 05.09.2025 |
0.17 4.80 |
0.00 0.00 |
-0.08 -2.20 |
||
|
GSW Immobilien AG DE000GSW1111 |
70.00 68.00 |
70.00 70.00 |
2.00 2.94 |
18:12:16 05.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.68 |
5.64 5.66 |
-0.02 -0.35 |
15:29:01 05.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
HAWESKO Holding AG DE0006042708 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:19:28 05.09.2025 |
-3.80 -14.45 |
-0.84 -2.15 |
-4.40 -16.36 |
||
|
Heidelberg Materials DE0006047004 |
197.85 199.70 |
197.85 201.10 |
-1.85 -0.93 |
17:49:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.92 1.89 |
1.91 1.93 |
0.03 1.59 |
16:29:26 05.09.2025 |
0.45 31.54 |
0.82 79.54 |
0.83 80.23 |
||
|
Heineken N.V. NL0000009165 |
66.84 66.30 |
66.76 66.94 |
0.54 0.81 |
16:12:09 05.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-13.30 -16.36 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.17 13.25 |
13.17 13.17 |
-0.08 -0.60 |
08:01:44 05.09.2025 |
0.04 0.36 |
0.00 0.00 |
-1.66 -11.70 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:00:37 05.09.2025 |
2.65 14.60 |
-2.26 -10.65 |
3.88 22.93 |
||
|
Highlight Communications AG CH0006539198 |
1.19 1.29 |
1.19 1.19 |
-0.10 -7.75 |
09:04:32 05.09.2025 |
0.18 16.07 |
-1.06 -22.55 |
-0.20 -13.33 |
||
|
HOCHTIEF AG DE0006070006 |
220.40 219.00 |
218.00 220.40 |
1.40 0.64 |
14:46:48 05.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
HORNBACH Holding DE0006083405 |
102.00 100.60 |
102.00 102.00 |
1.40 1.39 |
08:19:28 05.09.2025 |
12.10 13.55 |
22.10 27.87 |
22.00 27.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.20 42.10 |
42.20 42.20 |
0.10 0.24 |
08:01:45 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
30.06 29.98 |
30.06 30.06 |
0.08 0.27 |
08:02:22 05.09.2025 |
-1.66 -5.17 |
0.00 0.00 |
-5.18 -14.53 |
||
|
Iberdrola SA ES0144580Y14 |
15.69 15.77 |
15.65 15.81 |
-0.09 -0.54 |
15:54:16 05.09.2025 |
-0.13 -0.78 |
2.07 15.08 |
2.85 21.96 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
42.46 42.60 |
42.46 42.46 |
-0.14 -0.33 |
08:15:32 05.09.2025 |
-5.20 -10.97 |
-8.32 -16.46 |
-5.65 -11.80 |
||
|
Indra Sistemas S.A. ES0118594417 |
32.84 33.90 |
32.84 33.98 |
-1.06 -3.13 |
17:16:48 05.09.2025 |
-1.84 -5.26 |
0.00 0.00 |
16.87 103.82 |
||
|
INDUS AG DE0006200108 |
22.55 21.95 |
22.30 22.55 |
0.60 2.73 |
15:33:20 05.09.2025 |
0.35 1.61 |
-1.35 -5.77 |
0.00 0.00 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
ING Group NL0011821202 |
20.59 20.90 |
20.59 20.99 |
-0.32 -1.51 |
17:29:07 05.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.46 4.47 |
4.46 4.46 |
0.00 -0.09 |
08:15:32 05.09.2025 |
0.48 12.01 |
0.00 0.00 |
2.23 101.27 |
||
|
JENOPTIK AG DE000A2NB601 |
16.25 16.26 |
16.25 16.28 |
-0.01 -0.06 |
16:59:35 05.09.2025 |
-3.00 -15.41 |
-5.05 -23.47 |
-10.45 -38.82 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.66 21.22 |
21.66 21.66 |
0.44 2.07 |
08:02:22 05.09.2025 |
-0.82 -3.78 |
0.00 0.00 |
4.22 25.33 |
||
|
Jungheinrich AG DE0006219934 |
30.54 29.84 |
30.20 30.54 |
0.70 2.35 |
15:49:38 05.09.2025 |
-8.54 -22.38 |
0.48 1.65 |
2.34 8.58 |
||
|
Jyske Bank A-S DK0010307958 |
91.95 91.70 |
91.95 91.95 |
0.25 0.27 |
08:00:47 05.09.2025 |
2.15 2.58 |
0.00 0.00 |
14.30 20.13 |
||
|
K+S AG DE000KSAG888 |
11.28 11.14 |
11.24 11.28 |
0.14 1.26 |
19:05:25 05.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
100.00 99.42 |
100.00 100.00 |
0.58 0.58 |
08:02:22 05.09.2025 |
16.10 18.34 |
0.00 0.00 |
37.06 55.45 |
||
|
Kemira Oyj FI0009004824 |
19.48 19.54 |
19.48 19.48 |
-0.06 -0.31 |
08:02:22 05.09.2025 |
1.23 6.44 |
0.00 0.00 |
-1.22 -5.66 |
||
|
Kesko Oyj (B) FI0009000202 |
19.08 18.86 |
19.08 19.08 |
0.22 1.17 |
08:02:21 05.09.2025 |
-1.83 -8.72 |
0.00 0.00 |
0.95 5.22 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.44 5.44 |
5.43 5.44 |
0.00 0.00 |
17:02:00 05.09.2025 |
-1.04 -16.12 |
-0.92 -14.53 |
0.46 9.29 |
||
|
Koenig & Bauer AG DE0007193500 |
13.54 13.58 |
13.54 13.54 |
-0.04 -0.29 |
08:19:28 05.09.2025 |
1.98 14.91 |
4.21 18.51 |
6.16 67.69 |
