BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
28.96 31.01 |
0.00 0.00 |
-2.05 -6.61 |
19:00:00 06.04.2022 |
1.00 4.63 |
-3.06 -11.93 |
-8.26 -26.78 |
||
|
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
0.64 11.02 |
0.00 0.00 |
1.80 38.83 |
||
|
CANCOM DE0005419105 |
22.97 23.51 |
0.00 0.00 |
-0.54 -2.30 |
18:00:00 02.04.2025 |
1.00 4.39 |
-2.68 -10.12 |
-6.18 -20.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.13 45.58 |
0.00 0.00 |
4.56 10.00 |
18:00:01 08.04.2025 |
8.90 19.82 |
-11.95 -18.17 |
-48.50 -47.41 |
||
|
Carlsberg DK0010181759 |
116.02 107.00 |
0.00 0.00 |
9.02 8.43 |
18:00:01 07.03.2025 |
24.92 27.66 |
0.00 0.00 |
-7.40 -6.05 |
||
|
Ceconomy St. DE0007257503 |
3.22 3.33 |
0.00 0.00 |
-0.11 -3.21 |
18:00:00 01.04.2025 |
0.74 31.09 |
-0.03 -0.95 |
1.00 47.03 |
||
|
CEWE Stiftung DE0005403901 |
83.92 81.25 |
0.00 0.00 |
2.67 3.29 |
19:00:00 10.08.2022 |
-6.90 -6.65 |
-7.50 -7.18 |
-4.50 -4.44 |
||
|
Cofinimmo BE0003593044 |
58.56 56.20 |
0.00 0.00 |
2.36 4.20 |
18:00:00 25.03.2025 |
5.95 11.28 |
0.00 0.00 |
-4.05 -6.45 |
||
|
Coloplast A-S DK0060448595 |
87.91 113.28 |
0.00 0.00 |
-25.37 -22.39 |
18:00:00 04.04.2025 |
-12.38 -11.73 |
0.00 0.00 |
-29.48 -24.05 |
||
|
Commerzbank DE000CBK1001 |
20.65 20.62 |
0.00 0.00 |
0.04 0.17 |
18:00:01 15.04.2025 |
4.68 27.40 |
5.09 30.53 |
8.81 68.03 |
||
|
Continental DE0005439004 |
55.15 61.69 |
0.00 0.00 |
-6.54 -10.60 |
18:00:01 09.04.2025 |
-3.44 -5.33 |
1.32 2.21 |
-4.98 -7.54 |
||
|
CTS Eventim DE0005470306 |
80.53 93.45 |
0.00 0.00 |
-12.92 -13.83 |
18:00:01 05.12.2024 |
3.10 3.44 |
-4.85 -4.94 |
11.25 13.72 |
||
|
Danske Bank DK0010274414 |
24.99 20.65 |
0.00 0.00 |
4.34 21.04 |
18:00:01 11.04.2025 |
-1.09 -3.81 |
0.00 0.00 |
0.43 1.59 |
||
|
D'Ieteren NV BE0974259880 |
187.29 157.41 |
0.00 0.00 |
29.88 18.98 |
18:00:00 02.12.2024 |
1.20 0.78 |
0.00 0.00 |
-51.00 -24.64 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
19:00:00 04.09.2024 |
1.58 4.52 |
0.00 0.00 |
-3.72 -9.24 |
