BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
53.23 58.22 |
0.00 0.00 |
-4.98 -8.56 |
18:00:00 05.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
Carlsberg DK0010181759 |
103.44 96.95 |
0.00 0.00 |
6.49 6.69 |
18:00:01 30.09.2024 |
-5.95 -5.82 |
0.00 0.00 |
-16.65 -14.74 |
||
|
Ceconomy St. DE0007257503 |
3.12 2.66 |
0.00 0.00 |
0.46 17.21 |
18:00:00 26.09.2024 |
0.11 3.99 |
-0.02 -0.60 |
0.90 43.34 |
||
|
CEWE Stiftung DE0005403901 |
83.92 81.25 |
0.00 0.00 |
2.67 3.29 |
19:00:00 10.08.2022 |
-2.50 -2.45 |
-4.50 -4.33 |
3.90 4.08 |
||
|
Cofinimmo BE0003593044 |
52.30 51.01 |
0.00 0.00 |
1.29 2.54 |
17:29:58 22.11.2024 |
-3.45 -5.61 |
0.00 0.00 |
-6.80 -10.49 |
||
|
Coloplast A-S DK0060448595 |
113.28 108.77 |
0.00 0.00 |
4.51 4.15 |
18:00:01 13.11.2024 |
-0.10 -0.08 |
0.00 0.00 |
19.02 19.02 |
||
|
Commerzbank DE000CBK1001 |
14.65 14.94 |
0.00 0.00 |
-0.29 -1.95 |
18:00:01 20.11.2024 |
3.09 24.31 |
0.16 0.99 |
4.63 41.45 |
||
|
Continental DE0005439004 |
57.82 55.00 |
0.00 0.00 |
2.83 5.14 |
18:00:00 20.11.2024 |
1.42 2.39 |
-0.72 -1.17 |
-7.22 -10.60 |
||
|
CTS Eventim DE0005470306 |
93.45 80.82 |
0.00 0.00 |
12.63 15.63 |
18:00:00 30.10.2024 |
7.25 8.79 |
8.90 11.01 |
27.10 43.29 |
||
|
Danske Bank DK0010274414 |
20.65 18.82 |
0.00 0.00 |
1.82 9.67 |
18:00:00 10.03.2023 |
0.25 0.91 |
0.00 0.00 |
3.61 14.99 |
||
|
Delticom DE0005146807 |
2.48 2.49 |
0.00 0.00 |
-0.01 -0.20 |
18:00:02 19.07.2024 |
0.04 1.71 |
4.38 25.69 |
0.25 11.74 |
||
|
Deutsche Bank DE0005140008 |
14.94 14.70 |
0.00 0.00 |
0.24 1.60 |
18:00:01 20.11.2024 |
1.89 13.51 |
0.35 2.24 |
4.71 42.09 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
40.81 42.65 |
0.00 0.00 |
-1.84 -4.30 |
18:00:04 18.01.2022 |
-3.00 -11.65 |
-5.10 -18.31 |
-4.40 -16.21 |
||
|
Deutsche Börse DE0005810055 |
197.38 188.51 |
0.00 0.00 |
8.87 4.71 |
18:00:00 04.10.2024 |
15.05 7.66 |
26.80 14.51 |
40.15 23.43 |
||
|
Deutsche Euroshop DE0007480204 |
18.59 22.53 |
0.00 0.00 |
-3.95 -17.51 |
19:00:00 24.04.2023 |
-6.58 -25.50 |
0.22 1.16 |
1.18 6.54 |
||
|
Deutsche Telekom DE0005557508 |
27.02 27.02 |
0.00 0.00 |
0.00 0.00 |
18:00:00 21.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 46.60 |
0.00 0.00 |
-25.34 -54.38 |
19:00:00 02.10.2023 |
2.30 11.17 |
4.58 25.00 |
1.76 8.33 |
||
|
DEUTZ DE0006305006 |
3.80 3.99 |
0.00 0.00 |
-0.19 -4.81 |
18:00:01 06.11.2024 |
-0.77 -16.35 |
-1.47 -27.10 |
-0.28 -6.64 |
||
|
DHL Group DE0005552004 |
32.72 32.40 |
32.72 32.72 |
0.32 0.97 |
18:00:02 22.11.2024 |
-3.17 -8.34 |
-4.36 -11.13 |
-6.08 -14.86 |
||
|
D'Ieteren NV BE0974259880 |
157.41 164.30 |
0.00 0.00 |
-6.88 -4.19 |
19:00:00 09.08.2022 |
-9.40 -4.44 |
0.00 0.00 |
45.50 29.04 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.02 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.11.2021 |
0.00 -18.70 |
0.00 0.00 |
0.00 -1.96 |
||
|
DMG MORI DE0005878003 |
42.10 39.86 |
0.00 0.00 |
2.24 5.61 |
18:00:01 08.11.2024 |
0.50 1.14 |
0.40 0.99 |
1.20 2.78 |
||
|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
-0.23 -22.25 |
0.00 0.00 |
-0.14 -14.58 |
||
|
Drägerwerk vz. DE0005550636 |
77.68 67.33 |
0.00 0.00 |
10.35 15.37 |
19:00:00 20.08.2021 |
-2.50 -5.48 |
-8.40 -16.31 |
-8.30 -16.15 |
||
|
DSV A-S DK0060079531 |
187.74 192.04 |
187.74 187.88 |
-4.31 -2.24 |
18:00:00 22.11.2024 |
24.80 14.71 |
0.00 0.00 |
48.55 33.53 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
18:00:00 04.09.2024 |
-3.16 -7.09 |
0.00 0.00 |
2.31 5.91 |
||
|
Lufthansa DE0008232125 |
5.62 5.68 |
5.62 5.65 |
-0.06 -0.99 |
18:00:00 22.11.2024 |
0.54 9.69 |
-0.31 -4.85 |
-1.68 -21.43 |
