BX Swiss - Aktien EMEA - Europa und Afrika
1’965.12
Pkt
1.73
Pkt
0.09
%
21:58:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
73.35 73.45 |
73.35 73.80 |
-0.10 -0.14 |
15:30:12 31.10.2025 |
6.05 9.13 |
14.10 24.21 |
22.67 45.63 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 26.88 |
26.88 26.90 |
0.02 0.07 |
17:19:02 31.10.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.54 |
46.26 46.65 |
0.11 0.24 |
16:29:04 31.10.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.90 50.36 |
49.90 50.40 |
-0.46 -0.91 |
20:33:24 31.10.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GALP Energia PTGAL0AM0009 |
17.29 17.19 |
17.29 17.29 |
0.10 0.58 |
08:05:14 31.10.2025 |
0.55 3.26 |
0.00 0.00 |
1.59 10.02 |
||
|
Garmin Ltd. CH0114405324 |
183.00 182.00 |
183.00 188.00 |
1.00 0.55 |
21:38:39 31.10.2025 |
-1.88 -0.85 |
32.74 17.52 |
14.69 7.17 |
||
|
GEA DE0006602006 |
62.05 61.65 |
61.50 62.05 |
0.40 0.65 |
09:05:05 31.10.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.58 27.98 |
27.52 27.84 |
-0.40 -1.43 |
16:10:20 31.10.2025 |
-16.00 -35.68 |
-30.56 -51.45 |
-50.86 -63.81 |
||
|
Gesco DE000A1K0201 |
15.90 15.95 |
15.90 15.90 |
-0.05 -0.31 |
08:01:01 31.10.2025 |
-2.65 -14.40 |
-1.90 -2.61 |
1.75 12.50 |
||
|
Getinge AB SE0000202624 |
20.44 20.53 |
20.44 20.44 |
-0.09 -0.44 |
08:05:14 31.10.2025 |
2.76 15.67 |
0.00 0.00 |
3.38 19.86 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 23.54 |
23.40 23.40 |
-0.14 -0.59 |
08:06:01 31.10.2025 |
0.32 1.39 |
0.00 0.00 |
6.48 38.34 |
||
|
GN Store Nord A/S DK0010272632 |
14.98 15.30 |
14.98 15.27 |
-0.32 -2.09 |
21:38:39 31.10.2025 |
2.82 22.74 |
0.00 0.00 |
-2.44 -13.79 |
||
|
Gold Fields Ltd. ZAE000018123 |
32.50 33.90 |
32.50 34.20 |
-1.40 -4.13 |
21:00:47 31.10.2025 |
11.00 50.00 |
0.00 0.00 |
17.00 106.25 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:05:02 31.10.2025 |
-0.01 -7.98 |
0.00 0.00 |
-0.04 -21.88 |
||
|
Grammer AG DE0005895403 |
6.50 6.35 |
6.30 6.50 |
0.15 2.36 |
15:29:01 31.10.2025 |
-0.30 -4.58 |
2.76 5.59 |
-0.50 -7.41 |
||
|
grenke AG DE000A161N30 |
14.98 15.26 |
14.98 15.12 |
-0.28 -1.83 |
12:43:14 31.10.2025 |
-2.98 -16.36 |
1.82 13.56 |
-4.16 -21.44 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 78.00 |
77.35 77.35 |
-0.65 -0.83 |
08:05:34 31.10.2025 |
2.30 3.03 |
0.00 0.00 |
10.85 16.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.34 |
4.34 4.34 |
0.00 0.07 |
08:06:01 31.10.2025 |
0.52 13.75 |
0.00 0.00 |
0.69 19.16 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:05 31.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.23 |
5.19 5.21 |
-0.04 -0.76 |
15:29:01 31.10.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
||
|
Hannover Rück DE0008402215 |
247.40 251.20 |
246.00 253.00 |
-3.80 -1.51 |
16:54:11 31.10.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
HAWESKO Holding AG DE0006042708 |
20.50 20.30 |
20.50 20.50 |
0.20 0.99 |
08:02:34 31.10.2025 |
-1.90 -8.30 |
-0.84 -2.15 |
-2.50 -10.64 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.40 |
201.60 202.10 |
-1.60 -0.79 |
15:21:35 31.10.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.96 |
1.94 1.98 |
-0.02 -0.92 |
11:29:15 31.10.2025 |
-0.46 -18.84 |
0.75 61.98 |
1.01 105.67 |
||
|
Heineken N.V. NL0000009165 |
66.76 67.68 |
66.76 66.76 |
-0.92 -1.36 |
08:06:01 31.10.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.41 16.40 |
16.41 16.41 |
0.02 0.09 |
08:05:14 31.10.2025 |
4.29 35.02 |
0.00 0.00 |
2.23 15.58 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
20.90 21.20 |
20.90 20.90 |
-0.30 -1.42 |
08:01:01 31.10.2025 |
0.10 0.47 |
-2.26 -10.65 |
4.56 27.24 |
||
|
Highlight Communications AG CH0006539198 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
09:06:36 31.10.2025 |
0.45 48.39 |
-1.06 -22.55 |
0.43 44.50 |
||
|
HOCHTIEF AG DE0006070006 |
249.00 253.00 |
249.00 252.80 |
-4.00 -1.58 |
11:56:21 31.10.2025 |
61.20 31.91 |
87.00 52.41 |
139.80 123.50 |
||
|
HORNBACH Holding DE0006083405 |
87.00 86.30 |
87.00 87.00 |
0.70 0.81 |
10:42:58 31.10.2025 |
-16.40 -15.83 |
-11.90 -12.01 |
6.10 7.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.56 39.53 |
38.56 39.35 |
-0.97 -2.45 |
13:07:31 31.10.2025 |
-1.24 -2.98 |
3.87 10.58 |
-1.28 -3.07 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
28.98 29.54 |
28.98 28.98 |
-0.56 -1.90 |
08:05:15 31.10.2025 |
-1.68 -5.41 |
0.00 0.00 |
-6.78 -18.74 |
||
|
Iberdrola SA ES0144580Y14 |
17.59 17.49 |
17.53 17.67 |
0.10 0.57 |
17:28:28 31.10.2025 |
2.25 14.63 |
1.74 10.92 |
3.87 28.13 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.90 47.74 |
47.64 47.90 |
0.16 0.34 |
16:42:32 31.10.2025 |
6.38 14.89 |
1.98 4.19 |
-4.48 -8.34 |
||
|
Indra Sistemas S.A. ES0118594417 |
46.98 49.46 |
46.98 49.18 |
-2.48 -5.01 |
14:54:21 31.10.2025 |
13.86 37.93 |
0.00 0.00 |
33.68 201.44 |
||
|
INDUS AG DE0006200108 |
22.20 22.65 |
22.20 22.20 |
-0.45 -1.99 |
09:04:45 31.10.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
||
|
Infineon AG DE0006231004 |
34.24 34.45 |
34.20 34.54 |
-0.21 -0.61 |
21:55:01 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
ING Group NL0011821202 |
21.80 22.07 |
21.69 22.03 |
-0.27 -1.22 |
16:04:01 31.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.69 4.81 |
4.68 4.69 |
-0.13 -2.62 |
09:56:11 31.10.2025 |
0.43 10.04 |
0.00 0.00 |
2.13 83.90 |
||
|
JENOPTIK AG DE000A2NB601 |
19.37 19.71 |
19.37 19.56 |
-0.34 -1.73 |
14:32:54 31.10.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.12 21.40 |
22.12 22.12 |
0.72 3.36 |
08:05:14 31.10.2025 |
-0.92 -4.30 |
0.00 0.00 |
3.85 23.18 |
||
|
Jungheinrich AG DE0006219934 |
31.22 31.16 |
31.22 31.22 |
0.06 0.19 |
09:04:45 31.10.2025 |
-2.80 -8.46 |
-1.54 -4.84 |
5.54 22.37 |
||
|
Jyske Bank A-S DK0010307958 |
101.00 101.10 |
101.00 101.00 |
-0.10 -0.10 |
21:38:39 31.10.2025 |
13.20 15.17 |
0.00 0.00 |
36.10 56.32 |
||
|
K+S AG DE000KSAG888 |
11.37 11.34 |
11.37 11.40 |
0.03 0.26 |
21:38:40 31.10.2025 |
-1.60 -12.15 |
-3.76 -24.53 |
0.31 2.75 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
102.40 103.25 |
102.40 102.40 |
-0.85 -0.82 |
08:05:34 31.10.2025 |
11.09 12.11 |
0.00 0.00 |
34.95 51.62 |
||
|
Kemira Oyj FI0009004824 |
18.92 19.07 |
18.92 18.92 |
-0.15 -0.79 |
08:05:15 31.10.2025 |
-0.04 -0.21 |
0.00 0.00 |
-0.94 -4.74 |
||
|
Kesko Oyj (B) FI0009000202 |
18.41 18.46 |
18.41 18.41 |
-0.05 -0.27 |
08:05:14 31.10.2025 |
-0.25 -1.29 |
0.00 0.00 |
-0.84 -4.20 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.53 5.58 |
5.53 5.59 |
-0.05 -0.90 |
17:20:01 31.10.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
||
|
Koenig & Bauer AG DE0007193500 |
13.06 13.10 |
13.06 13.06 |
-0.04 -0.31 |
08:02:34 31.10.2025 |
-1.34 -9.28 |
4.21 18.51 |
4.50 52.33 |
