BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.54 | 31.76 | 0.00 | 0.00 | -0.22 | -0.71 |
17:29 23.03.2026 |
139’745.64 CHF | ||
|
Allianz DE0008404005 |
349.72 | 348.02 | 0.00 | 0.00 | 1.71 | 0.49 |
17:29 23.03.2026 |
120’739.33 CHF | ||
|
BNP Paribas FR0000131104 |
83.23 | 82.19 | 0.00 | 0.00 | 1.04 | 1.26 |
17:29 23.03.2026 |
82’593.89 CHF | ||
|
Eni IT0003132476 |
22.51 | 23.53 | 0.00 | 0.00 | -1.02 | -4.34 |
17:30 23.03.2026 |
60’951.25 CHF | ||
|
E.ON DE000ENAG999 |
18.44 | 18.57 | 0.00 | 0.00 | -0.13 | -0.72 |
17:29 23.03.2026 |
44’133.01 CHF | ||
|
BMW DE0005190003 |
77.29 | 75.75 | 0.00 | 0.00 | 1.54 | 2.04 |
17:29 23.03.2026 |
43’574.07 CHF | ||
|
BMW Vz. DE0005190037 |
77.26 | 75.60 | 0.00 | 0.00 | 1.66 | 2.20 |
17:29 23.03.2026 |
43’574.07 CHF | ||
|
Deutsche Börse DE0005810055 |
240.52 | 245.25 | 0.00 | 0.00 | -4.73 | -1.93 |
17:29 23.03.2026 |
40’029.36 CHF | ||
|
BASF DE000BASF111 |
46.77 | 45.81 | 0.00 | 0.00 | 0.97 | 2.12 |
17:29 23.03.2026 |
37’216.24 CHF | ||
|
Bayer DE000BAY0017 |
38.43 | 38.30 | 0.00 | 0.00 | 0.13 | 0.33 |
17:29 23.03.2026 |
34’448.40 CHF | ||
|
Commerzbank DE000CBK1001 |
31.39 | 30.80 | 0.00 | 0.00 | 0.59 | 1.91 |
17:29 23.03.2026 |
31’239.03 CHF | ||
|
Hannover Rück DE0008402215 |
256.43 | 260.52 | 0.00 | 0.00 | -4.09 | -1.57 |
17:29 23.03.2026 |
28’639.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.86 | 39.92 | 0.00 | 0.00 | 0.94 | 2.36 |
17:29 23.03.2026 |
27’905.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.97 | 171.51 | 0.00 | 0.00 | 6.46 | 3.77 |
17:29 23.03.2026 |
27’536.00 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
140.19 | 146.25 | 0.00 | 0.00 | -6.06 | -4.14 |
17:29 23.03.2026 |
23’361.01 CHF | ||
|
Beiersdorf DE0005200000 |
72.78 | 73.09 | 0.00 | 0.00 | -0.31 | -0.43 |
17:29 23.03.2026 |
14’520.46 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.66 | 37.62 | 0.00 | 0.00 | 0.04 | 0.10 |
17:29 23.03.2026 |
9’628.61 CHF | ||
|
Lufthansa DE0008232125 |
7.56 | 7.35 | 0.00 | 0.00 | 0.21 | 2.80 |
17:29 23.03.2026 |
8’045.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.23 | 48.33 | 0.00 | 0.00 | 2.90 | 5.99 |
17:29 23.03.2026 |
6’394.30 CHF | ||
|
Fraport DE0005773303 |
74.28 | 72.80 | 0.00 | 0.00 | 1.48 | 2.04 |
17:29 23.03.2026 |
6’212.78 CHF | ||
|
Evonik DE000EVNK013 |
14.25 | 13.94 | 0.00 | 0.00 | 0.31 | 2.20 |
17:29 23.03.2026 |
5’934.13 CHF | ||
|
CTS Eventim DE0005470306 |
63.53 | 63.13 | 0.00 | 0.00 | 0.40 | 0.64 |
17:29 23.03.2026 |
5’533.12 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.55 | 15.28 | 0.00 | 0.00 | 1.27 | 8.30 |
17:29 23.03.2026 |
4’191.85 CHF | ||
|
Fielmann DE0005772206 |
43.32 | 42.99 | 0.00 | 0.00 | 0.32 | 0.75 |
17:29 23.03.2026 |
3’305.09 CHF | ||
|
Bilfinger DE0005909006 |
100.66 | 95.76 | 0.00 | 0.00 | 4.90 | 5.11 |
17:29 23.03.2026 |
3’237.78 CHF | ||
|
Bechtle DE0005158703 |
26.21 | 25.72 | 0.00 | 0.00 | 0.49 | 1.91 |
17:29 23.03.2026 |
2’965.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.90 | 26.48 | 0.00 | 0.00 | -0.59 | -2.22 |
17:29 23.03.2026 |
2’800.28 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.37 | 0.00 | 0.00 | 0.04 | 0.80 |
17:29 23.03.2026 |
1’990.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.32 | 23.43 | 0.00 | 0.00 | -0.11 | -0.49 |
17:29 23.03.2026 |
1’882.36 CHF | ||
|
DEUTZ DE0006305006 |
9.05 | 9.03 | 0.00 | 0.00 | 0.03 | 0.31 |
17:29 23.03.2026 |
1’249.34 CHF | ||
|
Dürr DE0005565204 |
18.28 | 18.01 | 0.00 | 0.00 | 0.28 | 1.54 |
17:29 23.03.2026 |
1’139.15 CHF | ||
|
Befesa LU1704650164 |
28.16 | 27.70 | 0.00 | 0.00 | 0.46 | 1.67 |
17:29 23.03.2026 |
1’012.16 CHF | ||
|
EVOTEC DE0005664809 |
4.17 | 4.32 | 0.00 | 0.00 | -0.15 | -3.52 |
17:29 23.03.2026 |
697.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.90 | 21.78 | 0.00 | 0.00 | -2.88 | -13.22 |
17:29 23.03.2026 |
681.53 CHF | ||
|
CANCOM DE0005419105 |
21.07 | 20.90 | 0.00 | 0.00 | 0.17 | 0.83 |
17:15 23.03.2026 |
604.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.83 | 32.57 | 0.00 | 0.00 | 1.25 | 3.85 |
17:29 23.03.2026 |
533.44 CHF | ||
|
grenke DE000A161N30 |
12.72 | 12.68 | 0.00 | 0.00 | 0.04 | 0.31 |
17:29 23.03.2026 |
508.49 CHF | ||
|
BayWa DE0005194062 |
2.69 | 2.66 | 0.00 | 0.00 | 0.04 | 1.36 |
17:29 23.03.2026 |
502.66 CHF | ||
|
GFT DE0005800601 |
17.18 | 17.56 | 0.00 | 0.00 | -0.39 | -2.20 |
17:29 23.03.2026 |
425.66 CHF | ||
|
Energiekontor DE0005313506 |
33.12 | 31.74 | 0.00 | 0.00 | 1.38 | 4.34 |
17:29 23.03.2026 |
403.33 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.60 | 86.34 | 0.00 | 0.00 | -2.74 | -3.17 |
17:27 23.03.2026 |
386.25 CHF | ||
|
pbb DE0008019001 |
2.94 | 2.82 | 0.00 | 0.00 | 0.12 | 4.30 |
17:29 23.03.2026 |
341.99 CHF | ||
|
BVB DE0005493092 |
2.95 | 2.98 | 0.00 | 0.00 | -0.03 | -1.04 |
17:29 23.03.2026 |
298.46 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.91 | 42.00 | 0.00 | 0.00 | 0.91 | 2.17 |
17:29 23.03.2026 |
287.49 CHF | ||
|
Formycon DE000A1EWVY8 |
16.76 | 16.76 | 0.00 | 0.00 | 0.00 | -0.02 |
17:29 23.03.2026 |
275.42 CHF | ||
|
ElringKlinger DE0007856023 |
4.31 | 4.43 | 0.00 | 0.00 | -0.12 | -2.73 |
17:29 23.03.2026 |
257.56 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.56 | 22.50 | 0.00 | 0.00 | 0.06 | 0.25 |
17:28 23.03.2026 |
125.23 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.65 | 0.00 | 0.00 | 0.04 | 2.12 |
17:23 23.03.2026 |
120.28 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.38 | 2.23 | 0.00 | 0.00 | 0.15 | 6.77 |
17:08 23.03.2026 |
46.50 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.21 | 0.00 | 0.00 | -0.01 | -0.23 |
16:53 23.03.2026 |
30.40 CHF |
