BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
423.83 | 419.71 | 0.00 | 0.00 | 4.12 | 0.98 |
16:46 13.10.2026 |
147’778.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.26 | 24.86 | 0.00 | 0.00 | 0.39 | 1.58 |
16:46 13.10.2026 |
110’097.65 CHF | ||
|
BNP Paribas FR0000131104 |
90.13 | 89.80 | 0.00 | 0.00 | 0.33 | 0.36 |
16:46 13.10.2026 |
93’123.51 CHF | ||
|
Christian Dior FR0000130403 |
416.83 | 416.85 | 0.00 | 0.00 | -0.02 | -0.01 |
16:46 13.10.2026 |
69’443.11 CHF | ||
|
Eni IT0003132476 |
25.61 | 25.42 | 0.00 | 0.00 | 0.19 | 0.74 |
16:46 13.10.2026 |
68’476.15 CHF | ||
|
Deutsche Börse DE0005810055 |
298.62 | 298.42 | 0.00 | 0.00 | 0.19 | 0.06 |
16:46 13.10.2026 |
49’156.99 CHF | ||
|
E.ON DE000ENAG999 |
17.13 | 17.28 | 0.00 | 0.00 | -0.15 | -0.85 |
16:46 13.10.2026 |
41’786.22 CHF | ||
|
BASF DE000BASF111 |
51.60 | 51.23 | 0.00 | 0.00 | 0.36 | 0.71 |
16:46 13.10.2026 |
41’531.15 CHF | ||
|
Bayer DE000BAY0017 |
43.99 | 43.67 | 0.00 | 0.00 | 0.32 | 0.73 |
16:46 13.10.2026 |
40’076.65 CHF | ||
|
Commerzbank DE000CBK1001 |
38.71 | 38.29 | 0.00 | 0.00 | 0.42 | 1.09 |
16:46 13.10.2026 |
38’178.65 CHF | ||
|
BMW DE0005190003 |
54.37 | 53.02 | 0.00 | 0.00 | 1.35 | 2.55 |
16:46 13.10.2026 |
29’727.15 CHF | ||
|
Hannover Rück DE0008402215 |
269.58 | 266.79 | 0.00 | 0.00 | 2.78 | 1.04 |
16:46 13.10.2026 |
29’578.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.67 | 40.90 | 0.00 | 0.00 | -0.23 | -0.56 |
16:46 13.10.2026 |
29’297.24 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.46 | 87.82 | 0.00 | 0.00 | 0.64 | 0.73 |
16:46 13.10.2026 |
16’579.79 CHF | ||
|
Beiersdorf DE0005200000 |
79.59 | 79.22 | 0.00 | 0.00 | 0.37 | 0.47 |
16:46 13.10.2026 |
15’655.70 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.11 | 36.84 | 0.00 | 0.00 | 0.27 | 0.73 |
16:45 13.10.2026 |
10’562.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.00 | 38.08 | 0.00 | 0.00 | -0.08 | -0.21 |
16:46 13.10.2026 |
9’300.55 CHF | ||
|
Evonik DE000EVNK013 |
21.42 | 21.05 | 0.00 | 0.00 | 0.37 | 1.75 |
16:44 13.10.2026 |
9’276.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.99 | 61.75 | 0.00 | 0.00 | 1.23 | 2.00 |
16:46 13.10.2026 |
8’359.29 CHF | ||
|
Lufthansa DE0008232125 |
7.20 | 7.23 | 0.00 | 0.00 | -0.02 | -0.33 |
16:46 13.10.2026 |
8’064.18 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.24 | 6.28 | 0.00 | 0.00 | -0.05 | -0.72 |
16:46 13.10.2026 |
6’809.68 CHF | ||
|
CTS Eventim DE0005470306 |
60.84 | 59.68 | 0.00 | 0.00 | 1.16 | 1.94 |
16:45 13.10.2026 |
5’256.00 CHF | ||
|
Fraport DE0005773303 |
57.66 | 57.34 | 0.00 | 0.00 | 0.32 | 0.56 |
16:46 13.10.2026 |
4’951.09 CHF | ||
|
Bechtle DE0005158703 |
35.07 | 34.83 | 0.00 | 0.00 | 0.24 | 0.69 |
16:45 13.10.2026 |
4’096.03 CHF | ||
|
Fielmann DE0005772206 |
36.99 | 37.41 | 0.00 | 0.00 | -0.42 | -1.13 |
16:37 13.10.2026 |
2’919.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.43 | 32.41 | 0.00 | 0.00 | 0.01 | 0.04 |
16:46 13.10.2026 |
2’644.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.05 | 21.68 | 0.00 | 0.00 | 0.37 | 1.69 |
16:45 13.10.2026 |
2’386.99 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.44 | 0.00 | 0.00 | 0.01 | 0.18 |
16:38 13.10.2026 |
2’012.41 CHF | ||
|
Bilfinger DE0005909006 |
54.29 | 55.68 | 0.00 | 0.00 | -1.39 | -2.50 |
16:46 13.10.2026 |
1’884.92 CHF | ||
|
DEUTZ DE0006305006 |
10.72 | 10.83 | 0.00 | 0.00 | -0.11 | -1.02 |
16:46 13.10.2026 |
1’704.12 CHF | ||
|
Befesa LU1704650164 |
34.42 | 35.61 | 0.00 | 0.00 | -1.20 | -3.36 |
16:41 13.10.2026 |
1’317.85 CHF | ||
|
Dürr DE0005565204 |
16.23 | 16.24 | 0.00 | 0.00 | -0.01 | -0.06 |
16:39 13.10.2026 |
1’056.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.49 | 55.75 | 0.00 | 0.00 | -0.26 | -0.46 |
16:45 13.10.2026 |
965.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.94 | 0.00 | 0.00 | 0.06 | 0.19 |
16:45 13.10.2026 |
922.60 CHF | ||
|
GFT DE0005800601 |
27.75 | 26.95 | 0.00 | 0.00 | 0.81 | 3.00 |
16:42 13.10.2026 |
649.27 CHF | ||
|
CANCOM DE0005419105 |
22.76 | 22.42 | 0.00 | 0.00 | 0.34 | 1.53 |
16:46 13.10.2026 |
578.19 CHF | ||
|
EVOTEC DE0005664809 |
2.43 | 2.46 | 0.00 | 0.00 | -0.03 | -1.14 |
16:45 13.10.2026 |
458.14 CHF | ||
|
BayWa DE0005194062 |
2.31 | 2.37 | 0.00 | 0.00 | -0.06 | -2.37 |
16:45 13.10.2026 |
455.22 CHF | ||
|
grenke DE000A161N30 |
10.07 | 9.96 | 0.00 | 0.00 | 0.12 | 1.16 |
16:37 13.10.2026 |
408.44 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.48 | 83.38 | 0.00 | 0.00 | 2.11 | 2.53 |
16:28 13.10.2026 |
392.70 CHF | ||
|
pbb DE0008019001 |
2.96 | 2.94 | 0.00 | 0.00 | 0.02 | 0.68 |
16:38 13.10.2026 |
362.96 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.09 | 0.00 | 0.00 | -0.03 | -0.81 |
16:36 13.10.2026 |
317.36 CHF | ||
|
Formycon DE000A1EWVY8 |
20.96 | 19.25 | 0.00 | 0.00 | 1.71 | 8.86 |
16:45 13.10.2026 |
313.94 CHF | ||
|
Energiekontor DE0005313506 |
24.01 | 23.76 | 0.00 | 0.00 | 0.25 | 1.04 |
16:35 13.10.2026 |
309.09 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.94 | 44.36 | 0.00 | 0.00 | -0.42 | -0.94 |
16:25 13.10.2026 |
307.28 CHF | ||
|
ElringKlinger DE0007856023 |
5.16 | 4.81 | 0.00 | 0.00 | 0.35 | 7.28 |
16:27 13.10.2026 |
282.27 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.10 | 23.20 | 0.00 | 0.00 | -0.10 | -0.43 |
15:33 13.10.2026 |
131.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.78 | 0.00 | 0.00 | 0.01 | 0.45 |
16:06 13.10.2026 |
116.68 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.65 | 0.00 | 0.00 | 0.07 | 2.61 |
16:19 13.10.2026 |
56.61 CHF | ||
|
Delticom DE0005146807 |
2.26 | 2.22 | 0.00 | 0.00 | 0.04 | 1.76 |
16:38 13.10.2026 |
31.09 CHF |
