BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
317.33 | 314.50 | 317.33 | 317.33 | 2.83 | 0.90 |
09:00 16.04.2025 |
122’588.30 CHF | ||
|
Airbus NL0000235190 |
129.96 | 129.08 | 129.75 | 130.04 | 0.88 | 0.68 |
10:47 16.04.2025 |
102’847.66 CHF | ||
|
AB InBev BE0974293251 |
51.21 | 51.58 | 0.00 | 0.00 | -0.38 | -0.73 |
18:00 15.04.2025 |
102’558.91 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
93’052.21 CHF | ||
|
ABB CH0012221716 |
41.21 | 41.95 | 41.14 | 41.44 | -0.74 | -1.77 |
11:32 16.04.2025 |
76’765.58 CHF | ||
|
Alcon CH0432492467 |
73.33 | 72.19 | 0.00 | 0.00 | 1.15 | 1.59 |
18:00 14.04.2025 |
37’256.96 CHF | ||
|
adidas DE000A1EWWW0 |
181.39 | 184.38 | 180.85 | 181.39 | -2.99 | -1.62 |
11:25 16.04.2025 |
32’773.22 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
75.32 | 76.01 | 0.00 | 0.00 | -0.69 | -0.91 |
12:06 16.04.2025 |
28’270.22 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
27’844.95 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1217.56 | 1519.81 | 0.00 | 0.00 | -302.25 | -19.89 |
18:00 04.04.2025 |
21’012.21 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1531.09 | 1614.38 | 0.00 | 0.00 | -83.30 | -5.16 |
18:00 28.03.2025 |
20’710.22 CHF | ||
|
ArcelorMittal LU1598757687 |
24.00 | 24.53 | 0.00 | 0.00 | -0.53 | -2.17 |
18:00 03.04.2025 |
16’982.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
13’641.57 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
12’117.03 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
16.67 | 19.88 | 0.00 | 0.00 | -3.21 | -16.13 |
18:00 07.04.2025 |
10’540.09 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
9’474.29 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
8’719.12 CHF | ||
|
Accor FR0000120404 |
47.19 | 47.19 | 0.00 | 0.00 | -0.01 | -0.01 |
18:00 12.02.2025 |
8’550.24 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’492.54 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
8’202.38 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
187.48 | 184.09 | 0.00 | 0.00 | 3.39 | 1.84 |
12:06 16.04.2025 |
6’029.16 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
5’851.91 CHF | ||
|
Alcoa US0138721065 |
19.96 | 30.89 | 0.00 | 0.00 | -10.93 | -35.38 |
18:00 07.04.2025 |
5’199.55 CHF | ||
|
Andritz AT0000730007 |
54.98 | 46.69 | 0.00 | 0.00 | 8.30 | 17.77 |
18:00 19.02.2025 |
4’824.52 CHF | ||
|
Adecco CH0012138605 |
21.96 | 22.38 | 21.93 | 21.96 | -0.42 | -1.88 |
11:48 16.04.2025 |
3’722.17 CHF | ||
|
Allreal CH0008837566 |
181.72 | 182.51 | 0.00 | 0.00 | -0.79 | -0.43 |
18:00 15.04.2025 |
3’010.34 CHF | ||
|
ALSO CH0024590272 |
234.10 | 228.39 | 234.10 | 234.10 | 5.71 | 2.50 |
09:32 16.04.2025 |
2’927.01 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
2’787.55 CHF | ||
|
Alten FR0000071946 |
76.07 | 76.35 | 0.00 | 0.00 | -0.28 | -0.36 |
12:06 16.04.2025 |
2’672.86 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’491.52 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’236.13 CHF | ||
|
AIR France-KLM FR001400J770 |
6.51 | 10.61 | 0.00 | 0.00 | -4.10 | -38.64 |
18:00 07.04.2025 |
1’859.39 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’744.64 CHF | ||
|
ARGAN FR0010481960 |
55.59 | 55.47 | 0.00 | 0.00 | 0.13 | 0.23 |
12:07 16.04.2025 |
1’413.15 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’166.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.31 | 8.88 | 0.00 | 0.00 | 0.43 | 4.85 |
18:00 10.04.2025 |
1’072.67 CHF | ||
|
AlzChem Group DE000A2YNT30 |
98.63 | 90.69 | 0.00 | 0.00 | 7.94 | 8.76 |
18:00 10.04.2025 |
1’022.78 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
973.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
919.44 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
816.45 CHF | ||
|
Arbonia CH0110240600 |
10.15 | 10.90 | 0.00 | 0.00 | -0.75 | -6.88 |
18:00 08.04.2025 |
730.32 CHF | ||
|
APG SGA CH0019107025 |
200.19 | 213.19 | 0.00 | 0.00 | -13.00 | -6.10 |
18:00 07.04.2025 |
680.03 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.18 | 6.20 | 0.00 | 0.00 | -0.01 | -0.19 |
18:00 15.04.2025 |
606.64 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
362.21 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
270.63 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.78 | 11.72 | 0.00 | 0.00 | 0.06 | 0.54 |
12:03 16.04.2025 |
255.28 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
229.17 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -13.85 |
18:00 10.03.2025 |
4.91 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
