BX Swiss - Aktien EMEA - Europa und Afrika
10’676.38
Pkt
-88.72
Pkt
-0.82
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.65 | 33.28 | 0.00 | 0.00 | -0.62 | -1.88 |
17:29 03.03.2026 |
146’435.29 CHF | ||
|
Allianz DE0008404005 |
354.44 | 370.69 | 0.00 | 0.00 | -16.25 | -4.38 |
17:29 03.03.2026 |
128’339.36 CHF | ||
|
BNP Paribas FR0000131104 |
87.80 | 91.88 | 0.00 | 0.00 | -4.08 | -4.44 |
17:29 03.03.2026 |
92’387.22 CHF | ||
|
Eni IT0003132476 |
20.08 | 20.29 | 0.00 | 0.00 | -0.22 | -1.06 |
17:29 03.03.2026 |
54’649.17 CHF | ||
|
BMW DE0005190003 |
82.03 | 84.96 | 0.00 | 0.00 | -2.92 | -3.44 |
17:29 03.03.2026 |
46’667.72 CHF | ||
|
BMW Vz. DE0005190037 |
82.28 | 84.73 | 0.00 | 0.00 | -2.45 | -2.89 |
17:29 03.03.2026 |
46’667.72 CHF | ||
|
E.ON DE000ENAG999 |
18.63 | 19.36 | 0.00 | 0.00 | -0.73 | -3.76 |
17:29 03.03.2026 |
46’318.91 CHF | ||
|
Deutsche Börse DE0005810055 |
238.79 | 234.26 | 0.00 | 0.00 | 4.54 | 1.94 |
17:29 03.03.2026 |
38’651.47 CHF | ||
|
BASF DE000BASF111 |
45.20 | 47.45 | 0.00 | 0.00 | -2.26 | -4.75 |
17:29 03.03.2026 |
38’204.24 CHF | ||
|
Bayer DE000BAY0017 |
38.06 | 40.74 | 0.00 | 0.00 | -2.68 | -6.57 |
17:29 03.03.2026 |
36’361.43 CHF | ||
|
Commerzbank DE000CBK1001 |
31.72 | 33.37 | 0.00 | 0.00 | -1.65 | -4.95 |
17:29 03.03.2026 |
34’208.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.37 | 183.08 | 0.00 | 0.00 | -2.72 | -1.48 |
17:29 03.03.2026 |
29’445.34 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.83 | 42.04 | 0.00 | 0.00 | -2.21 | -5.26 |
17:29 03.03.2026 |
28’327.71 CHF | ||
|
Hannover Rück DE0008402215 |
246.91 | 255.51 | 0.00 | 0.00 | -8.61 | -3.37 |
17:29 03.03.2026 |
28’156.03 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
143.70 | 139.57 | 0.00 | 0.00 | 4.13 | 2.96 |
17:29 03.03.2026 |
22’266.09 CHF | ||
|
Beiersdorf DE0005200000 |
84.07 | 104.59 | 0.00 | 0.00 | -20.52 | -19.62 |
17:29 03.03.2026 |
20’868.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.44 | 39.81 | 0.00 | 0.00 | -0.37 | -0.93 |
17:29 03.03.2026 |
10’141.01 CHF | ||
|
Lufthansa DE0008232125 |
8.27 | 8.62 | 0.00 | 0.00 | -0.35 | -4.08 |
17:29 03.03.2026 |
9’415.12 CHF | ||
|
Fraport DE0005773303 |
77.17 | 80.35 | 0.00 | 0.00 | -3.19 | -3.97 |
17:29 03.03.2026 |
6’740.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.14 | 50.99 | 0.00 | 0.00 | -1.85 | -3.62 |
17:29 03.03.2026 |
6’711.22 CHF | ||
|
Evonik DE000EVNK013 |
13.48 | 14.27 | 0.00 | 0.00 | -0.79 | -5.56 |
17:29 03.03.2026 |
6’073.39 CHF | ||
|
CTS Eventim DE0005470306 |
65.42 | 67.07 | 0.00 | 0.00 | -1.65 | -2.46 |
17:29 03.03.2026 |
5’879.09 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.19 | 18.03 | 0.00 | 0.00 | -0.84 | -4.66 |
17:29 03.03.2026 |
4’950.82 CHF | ||
|
Bilfinger DE0005909006 |
110.44 | 115.92 | 0.00 | 0.00 | -5.48 | -4.73 |
17:29 03.03.2026 |
3’933.84 CHF | ||
|
Bechtle DE0005158703 |
32.83 | 32.98 | 0.00 | 0.00 | -0.15 | -0.45 |
17:29 03.03.2026 |
3’796.49 CHF | ||
|
Fielmann DE0005772206 |
43.34 | 44.44 | 0.00 | 0.00 | -1.11 | -2.49 |
17:29 03.03.2026 |
3’404.60 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.23 | 27.69 | 0.00 | 0.00 | -0.46 | -1.65 |
17:29 03.03.2026 |
2’970.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.53 | 25.80 | 0.00 | 0.00 | -0.27 | -1.05 |
17:29 03.03.2026 |
2’058.33 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.40 | 0.00 | 0.00 | -0.03 | -0.59 |
17:28 03.03.2026 |
1’928.12 CHF | ||
|
DEUTZ DE0006305006 |
11.13 | 12.39 | 0.00 | 0.00 | -1.26 | -10.18 |
17:29 03.03.2026 |
1’725.02 CHF | ||
|
Dürr DE0005565204 |
21.84 | 23.42 | 0.00 | 0.00 | -1.57 | -6.72 |
17:22 03.03.2026 |
1’488.47 CHF | ||
|
Befesa LU1704650164 |
30.75 | 33.50 | 0.00 | 0.00 | -2.75 | -8.21 |
17:29 03.03.2026 |
1’227.84 CHF | ||
|
EVOTEC DE0005664809 |
5.28 | 5.67 | 0.00 | 0.00 | -0.40 | -6.96 |
17:29 03.03.2026 |
920.94 CHF | ||
|
CANCOM DE0005419105 |
23.23 | 23.41 | 0.00 | 0.00 | -0.18 | -0.78 |
17:22 03.03.2026 |
674.99 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.21 | 37.38 | 0.00 | 0.00 | -2.17 | -5.81 |
17:29 03.03.2026 |
613.14 CHF | ||
|
grenke DE000A161N30 |
13.91 | 14.30 | 0.00 | 0.00 | -0.38 | -2.69 |
17:28 03.03.2026 |
578.19 CHF | ||
|
BayWa DE0005194062 |
2.90 | 2.99 | 0.00 | 0.00 | -0.09 | -3.07 |
16:46 03.03.2026 |
561.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
15.95 | 16.24 | 0.00 | 0.00 | -0.29 | -1.77 |
17:29 03.03.2026 |
507.45 CHF | ||
|
Energiekontor DE0005313506 |
37.10 | 38.49 | 0.00 | 0.00 | -1.39 | -3.61 |
17:20 03.03.2026 |
488.08 CHF | ||
|
pbb DE0008019001 |
3.22 | 3.47 | 0.00 | 0.00 | -0.25 | -7.22 |
17:29 03.03.2026 |
425.78 CHF | ||
|
GFT DE0005800601 |
14.97 | 14.96 | 0.00 | 0.00 | 0.01 | 0.05 |
17:28 03.03.2026 |
360.38 CHF | ||
|
Formycon DE000A1EWVY8 |
21.39 | 22.31 | 0.00 | 0.00 | -0.92 | -4.14 |
17:18 03.03.2026 |
359.99 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
74.70 | 77.85 | 0.00 | 0.00 | -3.15 | -4.05 |
17:28 03.03.2026 |
346.11 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.12 | 0.00 | 0.00 | -0.06 | -1.99 |
17:28 03.03.2026 |
314.37 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.26 | 44.98 | 0.00 | 0.00 | -2.72 | -6.06 |
17:24 03.03.2026 |
311.42 CHF | ||
|
ElringKlinger DE0007856023 |
4.07 | 4.36 | 0.00 | 0.00 | -0.29 | -6.63 |
17:29 03.03.2026 |
251.77 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.79 | 26.76 | 0.00 | 0.00 | 0.04 | 0.14 |
17:10 03.03.2026 |
146.77 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.61 | 0.00 | 0.00 | 0.04 | 2.36 |
17:29 03.03.2026 |
117.82 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.36 | 2.42 | 0.00 | 0.00 | -0.06 | -2.60 |
17:20 03.03.2026 |
48.58 CHF | ||
|
Delticom DE0005146807 |
2.32 | 2.56 | 0.00 | 0.00 | -0.24 | -9.39 |
16:47 03.03.2026 |
35.56 CHF |
