BX Swiss - Aktien EMEA - Europa und Afrika
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
421.55 | 422.52 | 0.00 | 0.00 | -0.97 | -0.23 |
17:29 13.07.2026 |
148’623.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.68 | 26.08 | 0.00 | 0.00 | 0.61 | 2.33 |
17:29 13.07.2026 |
115’815.03 CHF | ||
|
BNP Paribas FR0000131104 |
100.72 | 100.33 | 0.00 | 0.00 | 0.40 | 0.40 |
17:29 13.07.2026 |
102’703.69 CHF | ||
|
Eni IT0003132476 |
21.43 | 20.74 | 0.00 | 0.00 | 0.69 | 3.32 |
17:29 13.07.2026 |
54’625.93 CHF | ||
|
E.ON DE000ENAG999 |
19.07 | 19.00 | 0.00 | 0.00 | 0.06 | 0.34 |
17:29 13.07.2026 |
45’953.43 CHF | ||
|
Bayer DE000BAY0017 |
49.94 | 50.13 | 0.00 | 0.00 | -0.19 | -0.37 |
17:29 13.07.2026 |
45’649.56 CHF | ||
|
Deutsche Börse DE0005810055 |
255.58 | 249.22 | 0.00 | 0.00 | 6.36 | 2.55 |
17:29 13.07.2026 |
41’577.08 CHF | ||
|
Commerzbank DE000CBK1001 |
38.66 | 38.50 | 0.00 | 0.00 | 0.17 | 0.43 |
17:29 13.07.2026 |
40’390.59 CHF | ||
|
BASF DE000BASF111 |
48.86 | 47.57 | 0.00 | 0.00 | 1.28 | 2.70 |
17:29 13.07.2026 |
39’043.00 CHF | ||
|
BMW DE0005190003 |
57.92 | 58.21 | 0.00 | 0.00 | -0.29 | -0.51 |
17:29 13.07.2026 |
35’406.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.22 | 41.87 | 0.00 | 0.00 | 0.35 | 0.84 |
17:29 13.07.2026 |
29’669.78 CHF | ||
|
Hannover Rück DE0008402215 |
251.56 | 250.37 | 0.00 | 0.00 | 1.19 | 0.47 |
17:29 13.07.2026 |
27’947.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.42 | 171.48 | 0.00 | 0.00 | -2.06 | -1.20 |
17:29 13.07.2026 |
27’648.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.72 | 116.38 | 0.00 | 0.00 | 3.34 | 2.87 |
17:29 13.07.2026 |
19’015.93 CHF | ||
|
Beiersdorf DE0005200000 |
78.83 | 77.75 | 0.00 | 0.00 | 1.08 | 1.39 |
17:29 13.07.2026 |
15’629.21 CHF | ||
|
Lufthansa DE0008232125 |
9.15 | 9.52 | 0.00 | 0.00 | -0.37 | -3.87 |
17:29 13.07.2026 |
10’600.47 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.08 | 36.41 | 0.00 | 0.00 | 0.67 | 1.85 |
17:29 13.07.2026 |
10’197.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.82 | 41.90 | 0.00 | 0.00 | 0.92 | 2.19 |
17:29 13.07.2026 |
9’533.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.09 | 56.27 | 0.00 | 0.00 | 1.83 | 3.25 |
17:29 13.07.2026 |
7’525.57 CHF | ||
|
Evonik DE000EVNK013 |
16.58 | 16.31 | 0.00 | 0.00 | 0.27 | 1.62 |
17:29 13.07.2026 |
7’059.35 CHF | ||
|
Fraport DE0005773303 |
70.25 | 69.45 | 0.00 | 0.00 | 0.81 | 1.16 |
17:29 13.07.2026 |
5’945.22 CHF | ||
|
CTS Eventim DE0005470306 |
56.38 | 56.07 | 0.00 | 0.00 | 0.31 | 0.55 |
17:29 13.07.2026 |
5’028.13 CHF | ||
|
Bechtle DE0005158703 |
31.01 | 30.52 | 0.00 | 0.00 | 0.49 | 1.60 |
17:29 13.07.2026 |
3’569.85 CHF | ||
|
Fielmann DE0005772206 |
40.32 | 40.83 | 0.00 | 0.00 | -0.50 | -1.23 |
17:28 13.07.2026 |
3’171.89 CHF | ||
|
Bilfinger DE0005909006 |
82.59 | 82.92 | 0.00 | 0.00 | -0.33 | -0.40 |
17:29 13.07.2026 |
2’833.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.88 | 23.60 | 0.00 | 0.00 | 0.28 | 1.17 |
17:29 13.07.2026 |
2’556.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.20 | 30.24 | 0.00 | 0.00 | 0.96 | 3.16 |
17:27 13.07.2026 |
2’483.33 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.87 | 0.00 | 0.00 | 0.01 | 0.36 |
17:29 13.07.2026 |
1’745.41 CHF | ||
|
DEUTZ DE0006305006 |
9.37 | 9.25 | 0.00 | 0.00 | 0.12 | 1.31 |
17:29 13.07.2026 |
1’311.80 CHF | ||
|
Befesa LU1704650164 |
32.31 | 32.06 | 0.00 | 0.00 | 0.26 | 0.80 |
17:25 13.07.2026 |
1’188.54 CHF | ||
|
Dürr DE0005565204 |
17.23 | 17.01 | 0.00 | 0.00 | 0.22 | 1.29 |
17:28 13.07.2026 |
1’095.81 CHF | ||
|
2G Energy DE000A0HL8N9 |
62.16 | 63.24 | 0.00 | 0.00 | -1.08 | -1.70 |
17:28 13.07.2026 |
1’058.64 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.45 | 28.61 | 0.00 | 0.00 | -0.16 | -0.55 |
17:29 13.07.2026 |
911.99 CHF | ||
|
EVOTEC DE0005664809 |
4.91 | 4.90 | 0.00 | 0.00 | 0.02 | 0.31 |
17:29 13.07.2026 |
814.47 CHF | ||
|
CANCOM DE0005419105 |
23.72 | 23.15 | 0.00 | 0.00 | 0.57 | 2.46 |
17:29 13.07.2026 |
596.97 CHF | ||
|
HelloFresh DE000A161408 |
3.63 | 3.68 | 0.00 | 0.00 | -0.05 | -1.41 |
17:29 13.07.2026 |
495.05 CHF | ||
|
grenke DE000A161N30 |
11.98 | 11.76 | 0.00 | 0.00 | 0.22 | 1.87 |
17:29 13.07.2026 |
482.48 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.50 | 0.00 | 0.00 | 0.03 | 1.16 |
17:29 13.07.2026 |
471.31 CHF | ||
|
GFT DE0005800601 |
20.67 | 19.65 | 0.00 | 0.00 | 1.02 | 5.16 |
17:29 13.07.2026 |
469.76 CHF | ||
|
Energiekontor DE0005313506 |
35.39 | 35.80 | 0.00 | 0.00 | -0.41 | -1.15 |
17:29 13.07.2026 |
463.40 CHF | ||
|
pbb DE0008019001 |
3.44 | 3.43 | 0.00 | 0.00 | 0.01 | 0.35 |
17:29 13.07.2026 |
425.88 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.31 | 73.40 | 0.00 | 0.00 | 2.92 | 3.97 |
17:28 13.07.2026 |
343.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.92 | 46.37 | 0.00 | 0.00 | 0.55 | 1.18 |
17:29 13.07.2026 |
318.87 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.00 | 0.00 | 0.00 | 0.04 | 1.37 |
17:29 13.07.2026 |
309.04 CHF | ||
|
Formycon DE000A1EWVY8 |
18.16 | 18.67 | 0.00 | 0.00 | -0.51 | -2.75 |
17:29 13.07.2026 |
308.03 CHF | ||
|
ElringKlinger DE0007856023 |
4.82 | 4.84 | 0.00 | 0.00 | -0.02 | -0.41 |
17:29 13.07.2026 |
287.83 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.65 | 23.64 | 0.00 | 0.00 | 0.01 | 0.03 |
17:29 13.07.2026 |
135.42 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.69 | 0.00 | 0.00 | 0.01 | 0.41 |
17:29 13.07.2026 |
118.21 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.74 | 2.70 | 0.00 | 0.00 | 0.04 | 1.37 |
15:17 13.07.2026 |
57.12 CHF | ||
|
Delticom DE0005146807 |
2.31 | 2.50 | 0.00 | 0.00 | -0.19 | -7.68 |
17:29 13.07.2026 |
34.72 CHF |
