BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
445.21 | 441.42 | 0.00 | 0.00 | 3.80 | 0.86 |
17:29 21.09.2026 |
158’683.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.30 | 26.99 | 0.00 | 0.00 | 0.31 | 1.16 |
17:29 21.09.2026 |
122’058.74 CHF | ||
|
BNP Paribas FR0000131104 |
101.07 | 100.25 | 0.00 | 0.00 | 0.82 | 0.82 |
17:29 21.09.2026 |
105’346.08 CHF | ||
|
Eni IT0003132476 |
23.41 | 23.87 | 0.00 | 0.00 | -0.46 | -1.91 |
17:29 21.09.2026 |
65’709.82 CHF | ||
|
Deutsche Börse DE0005810055 |
280.08 | 279.46 | 0.00 | 0.00 | 0.62 | 0.22 |
17:29 21.09.2026 |
45’609.54 CHF | ||
|
Bayer DE000BAY0017 |
48.92 | 47.69 | 0.00 | 0.00 | 1.23 | 2.58 |
17:29 21.09.2026 |
44’476.23 CHF | ||
|
E.ON DE000ENAG999 |
17.41 | 17.39 | 0.00 | 0.00 | 0.02 | 0.12 |
17:29 21.09.2026 |
42’749.11 CHF | ||
|
BASF DE000BASF111 |
51.52 | 51.41 | 0.00 | 0.00 | 0.11 | 0.22 |
17:29 21.09.2026 |
41’901.33 CHF | ||
|
Commerzbank DE000CBK1001 |
41.86 | 40.63 | 0.00 | 0.00 | 1.23 | 3.03 |
17:29 21.09.2026 |
41’351.70 CHF | ||
|
BMW DE0005190003 |
60.19 | 60.53 | 0.00 | 0.00 | -0.35 | -0.57 |
17:29 21.09.2026 |
34’052.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.34 | 43.09 | 0.00 | 0.00 | 0.25 | 0.57 |
17:29 21.09.2026 |
31’124.25 CHF | ||
|
Hannover Rück DE0008402215 |
254.18 | 252.48 | 0.00 | 0.00 | 1.69 | 0.67 |
17:30 21.09.2026 |
28’651.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.06 | 144.01 | 0.00 | 0.00 | 0.05 | 0.03 |
17:29 21.09.2026 |
23’815.43 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
136.91 | 128.90 | 0.00 | 0.00 | 8.02 | 6.22 |
17:29 21.09.2026 |
21’509.86 CHF | ||
|
Beiersdorf DE0005200000 |
74.60 | 74.34 | 0.00 | 0.00 | 0.26 | 0.34 |
17:29 21.09.2026 |
15’036.48 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.79 | 36.63 | 0.00 | 0.00 | 0.16 | 0.43 |
17:29 21.09.2026 |
10’519.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.89 | 38.75 | 0.00 | 0.00 | 0.15 | 0.38 |
17:29 21.09.2026 |
9’692.46 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.58 | 0.00 | 0.00 | 0.07 | 0.98 |
17:29 21.09.2026 |
8’580.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.21 | 59.55 | 0.00 | 0.00 | -0.34 | -0.56 |
17:29 21.09.2026 |
8’147.29 CHF | ||
|
Evonik DE000EVNK013 |
17.25 | 17.30 | 0.00 | 0.00 | -0.05 | -0.27 |
17:29 21.09.2026 |
7’593.77 CHF | ||
|
Fraport DE0005773303 |
60.01 | 60.62 | 0.00 | 0.00 | -0.61 | -1.01 |
17:29 21.09.2026 |
5’292.64 CHF | ||
|
CTS Eventim DE0005470306 |
56.03 | 55.39 | 0.00 | 0.00 | 0.64 | 1.15 |
17:29 21.09.2026 |
5’015.32 CHF | ||
|
Bechtle DE0005158703 |
35.02 | 33.20 | 0.00 | 0.00 | 1.82 | 5.49 |
17:29 21.09.2026 |
3’966.53 CHF | ||
|
Fielmann DE0005772206 |
36.98 | 37.12 | 0.00 | 0.00 | -0.15 | -0.40 |
17:29 21.09.2026 |
2’928.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.39 | 24.08 | 0.00 | 0.00 | 0.31 | 1.28 |
17:29 21.09.2026 |
2’628.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.14 | 29.33 | 0.00 | 0.00 | -0.19 | -0.66 |
17:29 21.09.2026 |
2’427.70 CHF | ||
|
Bilfinger DE0005909006 |
56.54 | 57.32 | 0.00 | 0.00 | -0.78 | -1.36 |
17:29 21.09.2026 |
1’996.09 CHF | ||
|
DEUTZ DE0006305006 |
12.09 | 12.13 | 0.00 | 0.00 | -0.04 | -0.31 |
17:29 21.09.2026 |
1’920.46 CHF | ||
|
Ceconomy St. DE0007257503 |
3.95 | 4.00 | 0.00 | 0.00 | -0.05 | -1.18 |
17:29 21.09.2026 |
1’806.59 CHF | ||
|
Befesa LU1704650164 |
33.84 | 34.06 | 0.00 | 0.00 | -0.22 | -0.64 |
17:29 21.09.2026 |
1’282.19 CHF | ||
|
Dürr DE0005565204 |
16.43 | 16.57 | 0.00 | 0.00 | -0.14 | -0.84 |
17:28 21.09.2026 |
1’076.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.17 | 57.22 | 0.00 | 0.00 | 2.94 | 5.14 |
17:29 21.09.2026 |
974.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.24 | 26.90 | 0.00 | 0.00 | -0.66 | -2.45 |
17:29 21.09.2026 |
874.68 CHF | ||
|
GFT DE0005800601 |
26.42 | 26.03 | 0.00 | 0.00 | 0.39 | 1.49 |
17:29 21.09.2026 |
628.14 CHF | ||
|
CANCOM DE0005419105 |
22.49 | 21.82 | 0.00 | 0.00 | 0.67 | 3.06 |
17:29 21.09.2026 |
573.59 CHF | ||
|
EVOTEC DE0005664809 |
2.83 | 2.93 | 0.00 | 0.00 | -0.10 | -3.38 |
17:29 21.09.2026 |
487.17 CHF | ||
|
BayWa DE0005194062 |
2.49 | 2.49 | 0.00 | 0.00 | 0.01 | 0.24 |
17:15 21.09.2026 |
476.70 CHF | ||
|
grenke DE000A161N30 |
11.04 | 11.12 | 0.00 | 0.00 | -0.08 | -0.71 |
17:29 21.09.2026 |
460.81 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.78 | 90.12 | 0.00 | 0.00 | -6.34 | -7.03 |
17:25 21.09.2026 |
422.73 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.18 | 0.00 | 0.00 | 0.09 | 2.68 |
17:29 21.09.2026 |
402.32 CHF | ||
|
HelloFresh DE000A161408 |
2.64 | 2.67 | 0.00 | 0.00 | -0.04 | -1.31 |
17:29 21.09.2026 |
364.77 CHF | ||
|
Energiekontor DE0005313506 |
25.09 | 25.06 | 0.00 | 0.00 | 0.04 | 0.14 |
17:29 21.09.2026 |
337.68 CHF | ||
|
BVB DE0005493092 |
3.21 | 3.15 | 0.00 | 0.00 | 0.05 | 1.65 |
17:20 21.09.2026 |
330.43 CHF | ||
|
Formycon DE000A1EWVY8 |
19.29 | 19.52 | 0.00 | 0.00 | -0.23 | -1.15 |
17:26 21.09.2026 |
326.09 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.15 | 45.84 | 0.00 | 0.00 | 0.31 | 0.68 |
17:29 21.09.2026 |
324.49 CHF | ||
|
ElringKlinger DE0007856023 |
5.07 | 5.12 | 0.00 | 0.00 | -0.06 | -1.11 |
17:28 21.09.2026 |
305.99 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.45 | 22.03 | 0.00 | 0.00 | 0.42 | 1.91 |
17:03 21.09.2026 |
129.62 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.83 | 1.81 | 0.00 | 0.00 | 0.02 | 1.10 |
13:17 21.09.2026 |
126.40 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.73 | 0.00 | 0.00 | 0.02 | 0.77 |
17:28 21.09.2026 |
57.18 CHF | ||
|
Delticom DE0005146807 |
2.12 | 2.20 | 0.00 | 0.00 | -0.08 | -3.54 |
17:29 21.09.2026 |
31.13 CHF |
