BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
424.98 | 422.99 | 0.00 | 0.00 | 1.99 | 0.47 |
12:12 14.10.2026 |
149’211.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.18 | 25.17 | 0.00 | 0.00 | 0.01 | 0.04 |
12:13 14.10.2026 |
111’489.08 CHF | ||
|
BNP Paribas FR0000131104 |
90.07 | 89.96 | 0.00 | 0.00 | 0.11 | 0.12 |
12:13 14.10.2026 |
93’388.54 CHF | ||
|
Christian Dior FR0000130403 |
421.58 | 417.89 | 0.00 | 0.00 | 3.69 | 0.88 |
12:12 14.10.2026 |
70’643.69 CHF | ||
|
Eni IT0003132476 |
25.76 | 25.64 | 0.00 | 0.00 | 0.12 | 0.45 |
12:12 14.10.2026 |
69’094.66 CHF | ||
|
Deutsche Börse DE0005810055 |
298.65 | 298.77 | 0.00 | 0.00 | -0.12 | -0.04 |
12:12 14.10.2026 |
49’602.73 CHF | ||
|
E.ON DE000ENAG999 |
17.37 | 17.08 | 0.00 | 0.00 | 0.29 | 1.68 |
12:12 14.10.2026 |
42’291.36 CHF | ||
|
BASF DE000BASF111 |
52.38 | 51.52 | 0.00 | 0.00 | 0.87 | 1.68 |
12:13 14.10.2026 |
41’254.72 CHF | ||
|
Bayer DE000BAY0017 |
44.65 | 44.06 | 0.00 | 0.00 | 0.59 | 1.35 |
12:13 14.10.2026 |
40’183.26 CHF | ||
|
Commerzbank DE000CBK1001 |
38.65 | 38.60 | 0.00 | 0.00 | 0.05 | 0.12 |
12:13 14.10.2026 |
38’449.71 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 269.51 | 0.00 | 0.00 | -3.11 | -1.16 |
12:10 14.10.2026 |
30’044.56 CHF | ||
|
BMW DE0005190003 |
54.35 | 54.30 | 0.00 | 0.00 | 0.06 | 0.10 |
12:13 14.10.2026 |
29’653.65 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.97 | 40.43 | 0.00 | 0.00 | 0.54 | 1.34 |
12:13 14.10.2026 |
29’086.67 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.47 | 88.67 | 0.00 | 0.00 | -0.19 | -0.22 |
12:13 14.10.2026 |
16’610.54 CHF | ||
|
Beiersdorf DE0005200000 |
80.61 | 79.62 | 0.00 | 0.00 | 0.99 | 1.25 |
12:13 14.10.2026 |
15’896.53 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.14 | 37.06 | 0.00 | 0.00 | 0.08 | 0.21 |
12:02 14.10.2026 |
10’648.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.96 | 38.00 | 0.00 | 0.00 | -0.04 | -0.10 |
12:12 14.10.2026 |
9’411.85 CHF | ||
|
Evonik DE000EVNK013 |
21.64 | 21.45 | 0.00 | 0.00 | 0.19 | 0.87 |
12:12 14.10.2026 |
9’175.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.82 | 63.22 | 0.00 | 0.00 | 0.59 | 0.94 |
12:12 14.10.2026 |
8’332.33 CHF | ||
|
Lufthansa DE0008232125 |
7.08 | 7.21 | 0.00 | 0.00 | -0.13 | -1.75 |
12:13 14.10.2026 |
8’130.65 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.39 | 6.24 | 0.00 | 0.00 | 0.15 | 2.47 |
12:13 14.10.2026 |
7’022.16 CHF | ||
|
CTS Eventim DE0005470306 |
60.62 | 61.02 | 0.00 | 0.00 | -0.40 | -0.66 |
12:13 14.10.2026 |
5’388.18 CHF | ||
|
Fraport DE0005773303 |
58.77 | 57.80 | 0.00 | 0.00 | 0.96 | 1.66 |
12:12 14.10.2026 |
4’966.09 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 35.13 | 0.00 | 0.00 | 0.25 | 0.71 |
12:12 14.10.2026 |
4’096.60 CHF | ||
|
Fielmann DE0005772206 |
37.08 | 36.95 | 0.00 | 0.00 | 0.13 | 0.35 |
12:11 14.10.2026 |
2’926.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.22 | 32.58 | 0.00 | 0.00 | 0.64 | 1.96 |
12:12 14.10.2026 |
2’654.88 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.48 | 22.04 | 0.00 | 0.00 | 0.44 | 2.01 |
12:12 14.10.2026 |
2’381.35 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.45 | 0.00 | 0.00 | 0.00 | -0.04 |
11:38 14.10.2026 |
2’015.00 CHF | ||
|
Bilfinger DE0005909006 |
55.54 | 54.23 | 0.00 | 0.00 | 1.31 | 2.42 |
12:11 14.10.2026 |
1’916.65 CHF | ||
|
DEUTZ DE0006305006 |
10.96 | 10.68 | 0.00 | 0.00 | 0.28 | 2.59 |
12:12 14.10.2026 |
1’692.21 CHF | ||
|
Befesa LU1704650164 |
35.17 | 34.48 | 0.00 | 0.00 | 0.69 | 2.01 |
12:10 14.10.2026 |
1’343.81 CHF | ||
|
Dürr DE0005565204 |
16.56 | 16.21 | 0.00 | 0.00 | 0.36 | 2.20 |
12:11 14.10.2026 |
1’055.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.82 | 55.03 | 0.00 | 0.00 | 0.80 | 1.44 |
12:10 14.10.2026 |
942.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.32 | 29.05 | 0.00 | 0.00 | 0.27 | 0.93 |
12:06 14.10.2026 |
937.97 CHF | ||
|
GFT DE0005800601 |
27.67 | 27.76 | 0.00 | 0.00 | -0.09 | -0.32 |
12:08 14.10.2026 |
644.14 CHF | ||
|
CANCOM DE0005419105 |
22.88 | 22.76 | 0.00 | 0.00 | 0.12 | 0.54 |
12:09 14.10.2026 |
581.52 CHF | ||
|
BayWa DE0005194062 |
2.29 | 2.32 | 0.00 | 0.00 | -0.03 | -1.34 |
12:11 14.10.2026 |
441.85 CHF | ||
|
grenke DE000A161N30 |
10.25 | 10.09 | 0.00 | 0.00 | 0.17 | 1.64 |
11:45 14.10.2026 |
411.86 CHF | ||
|
EVOTEC DE0005664809 |
2.61 | 2.42 | 0.00 | 0.00 | 0.20 | 8.15 |
12:13 14.10.2026 |
407.69 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.70 | 85.35 | 0.00 | 0.00 | 0.35 | 0.41 |
12:11 14.10.2026 |
387.21 CHF | ||
|
pbb DE0008019001 |
3.00 | 2.97 | 0.00 | 0.00 | 0.03 | 0.94 |
11:46 14.10.2026 |
373.97 CHF | ||
|
Formycon DE000A1EWVY8 |
20.66 | 21.21 | 0.00 | 0.00 | -0.55 | -2.61 |
12:11 14.10.2026 |
320.94 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.07 | 0.00 | 0.00 | 0.01 | 0.23 |
11:45 14.10.2026 |
318.28 CHF | ||
|
Energiekontor DE0005313506 |
23.99 | 23.96 | 0.00 | 0.00 | 0.03 | 0.14 |
12:01 14.10.2026 |
311.43 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.41 | 43.45 | 0.00 | 0.00 | 0.96 | 2.21 |
11:53 14.10.2026 |
309.78 CHF | ||
|
ElringKlinger DE0007856023 |
5.17 | 5.16 | 0.00 | 0.00 | 0.01 | 0.23 |
10:15 14.10.2026 |
286.77 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.31 | 23.17 | 0.00 | 0.00 | 0.14 | 0.62 |
09:03 14.10.2026 |
132.40 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.79 | 0.00 | 0.00 | 0.01 | 0.39 |
10:53 14.10.2026 |
116.83 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.66 | 2.71 | 0.00 | 0.00 | -0.05 | -1.99 |
11:39 14.10.2026 |
54.23 CHF | ||
|
Delticom DE0005146807 |
2.19 | 2.24 | 0.00 | 0.00 | -0.05 | -2.36 |
09:00 14.10.2026 |
30.86 CHF |
