BX Swiss - Aktien EMEA - Europa und Afrika
3’196.23
Pkt
13.19
Pkt
0.41
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
432.23 | 431.23 | 0.00 | 0.00 | 1.00 | 0.23 |
17:29 31.07.2026 |
153’370.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.71 | 26.99 | 0.00 | 0.00 | -0.28 | -1.02 |
17:29 31.07.2026 |
119’356.67 CHF | ||
|
BNP Paribas FR0000131104 |
109.40 | 108.82 | 0.00 | 0.00 | 0.58 | 0.53 |
17:29 31.07.2026 |
113’598.27 CHF | ||
|
Eni IT0003132476 |
23.84 | 23.73 | 0.00 | 0.00 | 0.11 | 0.44 |
17:30 31.07.2026 |
63’488.36 CHF | ||
|
E.ON DE000ENAG999 |
18.75 | 18.82 | 0.00 | 0.00 | -0.07 | -0.39 |
17:29 31.07.2026 |
45’628.72 CHF | ||
|
Deutsche Börse DE0005810055 |
263.23 | 262.98 | 0.00 | 0.00 | 0.25 | 0.10 |
17:29 31.07.2026 |
44’102.14 CHF | ||
|
Bayer DE000BAY0017 |
48.14 | 48.31 | 0.00 | 0.00 | -0.17 | -0.34 |
17:29 31.07.2026 |
44’023.82 CHF | ||
|
BASF DE000BASF111 |
50.32 | 51.18 | 0.00 | 0.00 | -0.86 | -1.67 |
17:29 31.07.2026 |
40’528.59 CHF | ||
|
Commerzbank DE000CBK1001 |
37.59 | 37.39 | 0.00 | 0.00 | 0.20 | 0.52 |
17:29 31.07.2026 |
39’610.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.94 | 48.42 | 0.00 | 0.00 | 0.52 | 1.08 |
17:29 31.07.2026 |
34’885.44 CHF | ||
|
BMW DE0005190003 |
59.25 | 60.23 | 0.00 | 0.00 | -0.98 | -1.63 |
17:29 31.07.2026 |
33’264.91 CHF | ||
|
Hannover Rück DE0008402215 |
250.46 | 251.85 | 0.00 | 0.00 | -1.39 | -0.55 |
17:29 31.07.2026 |
28’181.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.47 | 164.64 | 0.00 | 0.00 | -4.18 | -2.54 |
17:29 31.07.2026 |
26’396.40 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
126.67 | 125.70 | 0.00 | 0.00 | 0.97 | 0.77 |
17:29 31.07.2026 |
20’833.44 CHF | ||
|
Beiersdorf DE0005200000 |
80.71 | 80.66 | 0.00 | 0.00 | 0.06 | 0.07 |
17:29 31.07.2026 |
16’307.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.45 | 37.56 | 0.00 | 0.00 | -0.11 | -0.30 |
17:29 31.07.2026 |
10’700.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.49 | 44.10 | 0.00 | 0.00 | 0.39 | 0.88 |
17:29 31.07.2026 |
10’166.20 CHF | ||
|
Lufthansa DE0008232125 |
9.03 | 9.01 | 0.00 | 0.00 | 0.02 | 0.24 |
17:29 31.07.2026 |
10’129.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.68 | 62.03 | 0.00 | 0.00 | -0.35 | -0.57 |
17:29 31.07.2026 |
8’232.71 CHF | ||
|
Evonik DE000EVNK013 |
17.52 | 17.55 | 0.00 | 0.00 | -0.02 | -0.13 |
17:29 31.07.2026 |
7’622.74 CHF | ||
|
Fraport DE0005773303 |
67.74 | 67.95 | 0.00 | 0.00 | -0.21 | -0.31 |
17:29 31.07.2026 |
5’833.89 CHF | ||
|
CTS Eventim DE0005470306 |
58.88 | 61.36 | 0.00 | 0.00 | -2.48 | -4.05 |
17:29 31.07.2026 |
5’237.01 CHF | ||
|
Bechtle DE0005158703 |
36.03 | 36.36 | 0.00 | 0.00 | -0.34 | -0.93 |
17:29 31.07.2026 |
4’242.02 CHF | ||
|
Fielmann DE0005772206 |
40.58 | 41.57 | 0.00 | 0.00 | -0.99 | -2.37 |
17:29 31.07.2026 |
3’182.88 CHF | ||
|
Bilfinger DE0005909006 |
81.90 | 81.38 | 0.00 | 0.00 | 0.53 | 0.65 |
17:29 31.07.2026 |
2’842.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.35 | 24.63 | 0.00 | 0.00 | -0.28 | -1.13 |
17:29 31.07.2026 |
2’647.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.54 | 30.28 | 0.00 | 0.00 | 0.26 | 0.86 |
17:29 31.07.2026 |
2’489.90 CHF | ||
|
Ceconomy St. DE0007257503 |
4.00 | 4.04 | 0.00 | 0.00 | -0.04 | -0.89 |
17:29 31.07.2026 |
1’812.33 CHF | ||
|
DEUTZ DE0006305006 |
9.82 | 9.59 | 0.00 | 0.00 | 0.23 | 2.44 |
17:29 31.07.2026 |
1’392.90 CHF | ||
|
Befesa LU1704650164 |
34.68 | 34.64 | 0.00 | 0.00 | 0.04 | 0.12 |
17:29 31.07.2026 |
1’303.77 CHF | ||
|
Dürr DE0005565204 |
17.79 | 17.90 | 0.00 | 0.00 | -0.10 | -0.58 |
17:29 31.07.2026 |
1’151.36 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.21 | 58.56 | 0.00 | 0.00 | -1.36 | -2.32 |
17:29 31.07.2026 |
960.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.67 | 27.60 | 0.00 | 0.00 | 0.06 | 0.22 |
17:29 31.07.2026 |
887.12 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 24.50 | 0.00 | 0.00 | -0.84 | -3.45 |
17:29 31.07.2026 |
617.30 CHF | ||
|
EVOTEC DE0005664809 |
3.40 | 3.45 | 0.00 | 0.00 | -0.05 | -1.45 |
17:29 31.07.2026 |
564.86 CHF | ||
|
GFT DE0005800601 |
22.74 | 22.83 | 0.00 | 0.00 | -0.09 | -0.38 |
17:28 31.07.2026 |
543.59 CHF | ||
|
BayWa DE0005194062 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
17:29 31.07.2026 |
506.64 CHF | ||
|
grenke DE000A161N30 |
11.63 | 11.94 | 0.00 | 0.00 | -0.30 | -2.55 |
17:24 31.07.2026 |
484.52 CHF | ||
|
HelloFresh DE000A161408 |
3.44 | 3.58 | 0.00 | 0.00 | -0.14 | -3.94 |
17:29 31.07.2026 |
458.48 CHF | ||
|
Energiekontor DE0005313506 |
33.74 | 34.16 | 0.00 | 0.00 | -0.42 | -1.22 |
17:29 31.07.2026 |
440.93 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.40 | 0.00 | 0.00 | -0.02 | -0.68 |
17:29 31.07.2026 |
428.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
80.21 | 79.79 | 0.00 | 0.00 | 0.43 | 0.53 |
17:29 31.07.2026 |
377.56 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.81 | 47.61 | 0.00 | 0.00 | 0.19 | 0.41 |
17:22 31.07.2026 |
336.83 CHF | ||
|
Formycon DE000A1EWVY8 |
19.03 | 18.98 | 0.00 | 0.00 | 0.04 | 0.23 |
17:29 31.07.2026 |
316.12 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.03 | 0.00 | 0.00 | -0.01 | -0.23 |
17:29 31.07.2026 |
310.87 CHF | ||
|
ElringKlinger DE0007856023 |
4.83 | 4.78 | 0.00 | 0.00 | 0.05 | 0.94 |
17:28 31.07.2026 |
285.99 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.77 | 24.04 | 0.00 | 0.00 | -1.27 | -5.29 |
17:29 31.07.2026 |
129.53 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.70 | 1.69 | 0.00 | 0.00 | 0.01 | 0.35 |
13:17 31.07.2026 |
116.00 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.83 | 2.69 | 0.00 | 0.00 | 0.14 | 5.33 |
17:08 31.07.2026 |
59.29 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.86 |
16:37 31.07.2026 |
30.56 CHF |
