BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.36 | 401.91 | 0.00 | 0.00 | 4.45 | 1.11 |
17:29 22.06.2026 |
140’708.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.03 | 26.47 | 0.00 | 0.00 | -0.44 | -1.64 |
17:30 22.06.2026 |
117’574.40 CHF | ||
|
BNP Paribas FR0000131104 |
101.98 | 101.35 | 0.00 | 0.00 | 0.63 | 0.62 |
17:29 22.06.2026 |
103’277.14 CHF | ||
|
Eni IT0003132476 |
21.60 | 21.59 | 0.00 | 0.00 | 0.02 | 0.09 |
17:29 22.06.2026 |
56’777.04 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 18.12 | 0.00 | 0.00 | -0.31 | -1.69 |
17:29 22.06.2026 |
43’550.61 CHF | ||
|
Deutsche Börse DE0005810055 |
242.75 | 244.46 | 0.00 | 0.00 | -1.71 | -0.70 |
17:29 22.06.2026 |
40’614.75 CHF | ||
|
BASF DE000BASF111 |
49.07 | 48.83 | 0.00 | 0.00 | 0.25 | 0.51 |
17:29 22.06.2026 |
40’111.83 CHF | ||
|
Commerzbank DE000CBK1001 |
38.11 | 38.62 | 0.00 | 0.00 | -0.51 | -1.32 |
17:29 22.06.2026 |
39’982.90 CHF | ||
|
Bayer DE000BAY0017 |
38.04 | 37.65 | 0.00 | 0.00 | 0.39 | 1.03 |
17:30 22.06.2026 |
34’357.06 CHF | ||
|
BMW DE0005190003 |
61.01 | 60.03 | 0.00 | 0.00 | 0.97 | 1.62 |
17:29 22.06.2026 |
34’127.19 CHF | ||
|
BMW Vz. DE0005190037 |
60.89 | 60.09 | 0.00 | 0.00 | 0.80 | 1.33 |
17:29 22.06.2026 |
34’127.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.83 | 185.27 | 0.00 | 0.00 | 0.56 | 0.30 |
17:29 22.06.2026 |
29’785.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.52 | 41.42 | 0.00 | 0.00 | 0.10 | 0.24 |
17:29 22.06.2026 |
29’280.29 CHF | ||
|
Hannover Rück DE0008402215 |
235.49 | 233.40 | 0.00 | 0.00 | 2.09 | 0.89 |
17:29 22.06.2026 |
26’099.53 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.48 | 112.44 | 0.00 | 0.00 | 2.04 | 1.81 |
17:29 22.06.2026 |
18’485.38 CHF | ||
|
Beiersdorf DE0005200000 |
71.37 | 71.57 | 0.00 | 0.00 | -0.20 | -0.27 |
17:29 22.06.2026 |
14’361.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.51 | 36.74 | 0.00 | 0.00 | -0.24 | -0.64 |
17:29 22.06.2026 |
10’309.14 CHF | ||
|
Lufthansa DE0008232125 |
9.15 | 9.08 | 0.00 | 0.00 | 0.07 | 0.73 |
17:29 22.06.2026 |
10’069.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.08 | 40.60 | 0.00 | 0.00 | 0.48 | 1.17 |
17:29 22.06.2026 |
9’224.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.73 | 53.90 | 0.00 | 0.00 | -0.17 | -0.32 |
17:29 22.06.2026 |
7’192.45 CHF | ||
|
Evonik DE000EVNK013 |
15.91 | 16.08 | 0.00 | 0.00 | -0.17 | -1.03 |
17:29 22.06.2026 |
6’925.29 CHF | ||
|
Fraport DE0005773303 |
71.74 | 71.73 | 0.00 | 0.00 | 0.01 | 0.02 |
17:29 22.06.2026 |
6’136.00 CHF | ||
|
CTS Eventim DE0005470306 |
51.51 | 52.46 | 0.00 | 0.00 | -0.95 | -1.81 |
17:29 22.06.2026 |
4’622.06 CHF | ||
|
Bechtle DE0005158703 |
30.08 | 30.38 | 0.00 | 0.00 | -0.30 | -1.00 |
17:29 22.06.2026 |
3’551.70 CHF | ||
|
Fielmann DE0005772206 |
43.24 | 43.38 | 0.00 | 0.00 | -0.14 | -0.32 |
17:29 22.06.2026 |
3’371.48 CHF | ||
|
Bilfinger DE0005909006 |
84.82 | 86.41 | 0.00 | 0.00 | -1.58 | -1.83 |
17:29 22.06.2026 |
2’942.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.41 | 24.96 | 0.00 | 0.00 | -0.55 | -2.20 |
17:29 22.06.2026 |
2’707.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.41 | 24.94 | 0.00 | 0.00 | 2.47 | 9.91 |
17:29 22.06.2026 |
2’017.67 CHF | ||
|
Ceconomy St. DE0007257503 |
3.67 | 3.71 | 0.00 | 0.00 | -0.04 | -0.97 |
17:29 22.06.2026 |
1’699.59 CHF | ||
|
DEUTZ DE0006305006 |
9.88 | 9.92 | 0.00 | 0.00 | -0.04 | -0.43 |
17:29 22.06.2026 |
1’395.16 CHF | ||
|
Dürr DE0005565204 |
19.23 | 19.53 | 0.00 | 0.00 | -0.31 | -1.58 |
17:29 22.06.2026 |
1’254.83 CHF | ||
|
Befesa LU1704650164 |
33.40 | 32.98 | 0.00 | 0.00 | 0.41 | 1.25 |
17:29 22.06.2026 |
1’229.19 CHF | ||
|
2G Energy DE000A0HL8N9 |
71.50 | 70.14 | 0.00 | 0.00 | 1.36 | 1.94 |
17:28 22.06.2026 |
1’174.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.08 | 25.57 | 0.00 | 0.00 | 0.51 | 1.99 |
17:29 22.06.2026 |
817.20 CHF | ||
|
EVOTEC DE0005664809 |
4.61 | 4.62 | 0.00 | 0.00 | -0.01 | -0.15 |
17:29 22.06.2026 |
760.04 CHF | ||
|
CANCOM DE0005419105 |
23.49 | 23.65 | 0.00 | 0.00 | -0.16 | -0.69 |
17:29 22.06.2026 |
605.35 CHF | ||
|
Energiekontor DE0005313506 |
42.39 | 41.64 | 0.00 | 0.00 | 0.75 | 1.80 |
17:29 22.06.2026 |
529.22 CHF | ||
|
grenke DE000A161N30 |
12.29 | 12.57 | 0.00 | 0.00 | -0.27 | -2.17 |
17:21 22.06.2026 |
514.45 CHF | ||
|
GFT DE0005800601 |
21.04 | 21.35 | 0.00 | 0.00 | -0.30 | -1.42 |
17:29 22.06.2026 |
503.25 CHF | ||
|
BayWa DE0005194062 |
2.36 | 2.35 | 0.00 | 0.00 | 0.01 | 0.21 |
16:43 22.06.2026 |
441.28 CHF | ||
|
pbb DE0008019001 |
3.29 | 3.51 | 0.00 | 0.00 | -0.22 | -6.21 |
17:29 22.06.2026 |
434.74 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.83 | 84.28 | 0.00 | 0.00 | -2.45 | -2.90 |
17:29 22.06.2026 |
396.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
51.23 | 53.29 | 0.00 | 0.00 | -2.06 | -3.86 |
17:29 22.06.2026 |
372.58 CHF | ||
|
Formycon DE000A1EWVY8 |
19.57 | 19.68 | 0.00 | 0.00 | -0.11 | -0.57 |
17:02 22.06.2026 |
322.42 CHF | ||
|
ElringKlinger DE0007856023 |
5.55 | 5.64 | 0.00 | 0.00 | -0.09 | -1.60 |
17:24 22.06.2026 |
320.31 CHF | ||
|
BVB DE0005493092 |
2.98 | 3.03 | 0.00 | 0.00 | -0.04 | -1.39 |
17:29 22.06.2026 |
307.56 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.70 | 21.11 | 0.00 | 0.00 | 0.59 | 2.81 |
17:28 22.06.2026 |
122.27 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.73 | 0.00 | 0.00 | -0.08 | -4.75 |
16:53 22.06.2026 |
120.63 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.82 | 0.00 | 0.00 | -0.07 | -2.45 |
17:21 22.06.2026 |
58.56 CHF | ||
|
Delticom DE0005146807 |
2.43 | 2.51 | 0.00 | 0.00 | -0.08 | -3.27 |
16:21 22.06.2026 |
35.16 CHF |
