BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
375.99 | 371.76 | 0.00 | 0.00 | 4.23 | 1.14 |
16:03 15.05.2026 |
129’418.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.93 | 0.00 | 0.00 | -0.20 | -0.72 |
16:03 15.05.2026 |
122’248.50 CHF | ||
|
BNP Paribas FR0000131104 |
89.05 | 91.00 | 0.00 | 0.00 | -1.95 | -2.14 |
16:03 15.05.2026 |
91’931.63 CHF | ||
|
Eni IT0003132476 |
23.76 | 23.58 | 0.00 | 0.00 | 0.18 | 0.75 |
16:03 15.05.2026 |
61’171.67 CHF | ||
|
E.ON DE000ENAG999 |
18.00 | 18.73 | 0.00 | 0.00 | -0.72 | -3.86 |
16:03 15.05.2026 |
44’776.27 CHF | ||
|
BASF DE000BASF111 |
52.47 | 54.16 | 0.00 | 0.00 | -1.69 | -3.11 |
16:03 15.05.2026 |
43’722.10 CHF | ||
|
BMW DE0005190003 |
74.26 | 80.56 | 0.00 | 0.00 | -6.30 | -7.83 |
16:03 15.05.2026 |
42’135.57 CHF | ||
|
BMW Vz. DE0005190037 |
74.38 | 80.49 | 0.00 | 0.00 | -6.11 | -7.59 |
16:03 15.05.2026 |
42’135.57 CHF | ||
|
Deutsche Börse DE0005810055 |
245.37 | 244.59 | 0.00 | 0.00 | 0.78 | 0.32 |
16:03 15.05.2026 |
40’372.88 CHF | ||
|
Commerzbank DE000CBK1001 |
36.43 | 36.08 | 0.00 | 0.00 | 0.35 | 0.97 |
16:03 15.05.2026 |
37’272.30 CHF | ||
|
Bayer DE000BAY0017 |
37.94 | 37.90 | 0.00 | 0.00 | 0.04 | 0.10 |
16:03 15.05.2026 |
34’102.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.25 | 183.15 | 0.00 | 0.00 | -12.91 | -7.05 |
16:03 15.05.2026 |
29’263.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.61 | 40.04 | 0.00 | 0.00 | -0.43 | -1.07 |
16:03 15.05.2026 |
27’943.29 CHF | ||
|
Hannover Rück DE0008402215 |
237.72 | 234.92 | 0.00 | 0.00 | 2.80 | 1.19 |
16:03 15.05.2026 |
25’905.32 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.37 | 118.51 | 0.00 | 0.00 | -2.14 | -1.80 |
16:00 15.05.2026 |
18’895.94 CHF | ||
|
Beiersdorf DE0005200000 |
69.86 | 69.69 | 0.00 | 0.00 | 0.17 | 0.24 |
16:03 15.05.2026 |
13’864.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.15 | 36.30 | 0.00 | 0.00 | 0.84 | 2.32 |
16:03 15.05.2026 |
9’019.79 CHF | ||
|
Lufthansa DE0008232125 |
7.63 | 8.16 | 0.00 | 0.00 | -0.53 | -6.49 |
16:03 15.05.2026 |
8’913.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.07 | 60.81 | 0.00 | 0.00 | 0.26 | 0.43 |
16:03 15.05.2026 |
7’999.00 CHF | ||
|
Evonik DE000EVNK013 |
17.66 | 17.76 | 0.00 | 0.00 | -0.10 | -0.59 |
16:03 15.05.2026 |
7’604.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.28 | 26.21 | 0.00 | 0.00 | 2.07 | 7.89 |
16:03 15.05.2026 |
7’289.20 CHF | ||
|
Fraport DE0005773303 |
65.09 | 67.57 | 0.00 | 0.00 | -2.47 | -3.66 |
16:03 15.05.2026 |
5’672.29 CHF | ||
|
CTS Eventim DE0005470306 |
55.41 | 53.86 | 0.00 | 0.00 | 1.55 | 2.87 |
16:02 15.05.2026 |
4’725.62 CHF | ||
|
Bechtle DE0005158703 |
29.22 | 29.72 | 0.00 | 0.00 | -0.51 | -1.70 |
16:03 15.05.2026 |
3’407.30 CHF | ||
|
Fielmann DE0005772206 |
42.41 | 41.71 | 0.00 | 0.00 | 0.70 | 1.68 |
16:03 15.05.2026 |
3’204.51 CHF | ||
|
Bilfinger DE0005909006 |
86.93 | 90.43 | 0.00 | 0.00 | -3.51 | -3.88 |
16:03 15.05.2026 |
3’098.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.19 | 27.02 | 0.00 | 0.00 | -0.83 | -3.06 |
16:03 15.05.2026 |
2’872.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.68 | 25.47 | 0.00 | 0.00 | -0.79 | -3.10 |
16:02 15.05.2026 |
2’027.85 CHF | ||
|
Ceconomy St. DE0007257503 |
4.17 | 4.17 | 0.00 | 0.00 | -0.01 | -0.17 |
15:53 15.05.2026 |
1’840.89 CHF | ||
|
DEUTZ DE0006305006 |
9.87 | 10.70 | 0.00 | 0.00 | -0.83 | -7.79 |
16:03 15.05.2026 |
1’488.91 CHF | ||
|
Dürr DE0005565204 |
20.17 | 21.38 | 0.00 | 0.00 | -1.21 | -5.64 |
16:02 15.05.2026 |
1’363.35 CHF | ||
|
Befesa LU1704650164 |
34.25 | 34.24 | 0.00 | 0.00 | 0.01 | 0.03 |
15:58 15.05.2026 |
1’254.28 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.70 | 57.17 | 0.00 | 0.00 | -2.47 | -4.32 |
16:01 15.05.2026 |
941.40 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.68 | 26.76 | 0.00 | 0.00 | -2.08 | -7.78 |
16:00 15.05.2026 |
836.14 CHF | ||
|
EVOTEC DE0005664809 |
4.61 | 4.56 | 0.00 | 0.00 | 0.05 | 1.12 |
16:03 15.05.2026 |
737.07 CHF | ||
|
CANCOM DE0005419105 |
25.12 | 24.30 | 0.00 | 0.00 | 0.82 | 3.38 |
16:03 15.05.2026 |
620.32 CHF | ||
|
Energiekontor DE0005313506 |
46.36 | 44.17 | 0.00 | 0.00 | 2.19 | 4.95 |
15:56 15.05.2026 |
564.08 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.63 | 0.00 | 0.00 | -0.02 | -0.61 |
15:27 15.05.2026 |
498.47 CHF | ||
|
grenke DE000A161N30 |
12.71 | 12.14 | 0.00 | 0.00 | 0.57 | 4.72 |
15:51 15.05.2026 |
496.77 CHF | ||
|
GFT DE0005800601 |
20.57 | 19.80 | 0.00 | 0.00 | 0.77 | 3.89 |
15:57 15.05.2026 |
463.22 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.62 | 0.00 | 0.00 | -0.13 | -3.53 |
16:01 15.05.2026 |
441.84 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
97.85 | 95.19 | 0.00 | 0.00 | 2.66 | 2.80 |
16:02 15.05.2026 |
436.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.42 | 51.46 | 0.00 | 0.00 | 0.96 | 1.86 |
15:47 15.05.2026 |
356.22 CHF | ||
|
ElringKlinger DE0007856023 |
5.88 | 5.82 | 0.00 | 0.00 | 0.06 | 1.03 |
15:45 15.05.2026 |
340.59 CHF | ||
|
Formycon DE000A1EWVY8 |
18.60 | 19.00 | 0.00 | 0.00 | -0.40 | -2.10 |
15:56 15.05.2026 |
309.56 CHF | ||
|
BVB DE0005493092 |
3.00 | 3.01 | 0.00 | 0.00 | -0.01 | -0.40 |
16:03 15.05.2026 |
304.74 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.85 | 0.00 | 0.00 | 0.02 | 0.81 |
15:36 15.05.2026 |
127.97 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.37 | 21.80 | 0.00 | 0.00 | 0.58 | 2.65 |
16:03 15.05.2026 |
120.40 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.11 | 3.24 | 0.00 | 0.00 | -0.14 | -4.25 |
13:17 15.05.2026 |
65.91 CHF | ||
|
Delticom DE0005146807 |
2.40 | 2.42 | 0.00 | 0.00 | -0.02 | -0.79 |
15:17 15.05.2026 |
33.44 CHF |
