BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
157.26 | 163.57 | 157.26 | 157.41 | -6.31 | -3.85 |
10:53 20.02.2025 |
125’719.44 CHF | ||
|
Allianz DE0008404005 |
303.49 | 308.55 | 0.00 | 0.00 | -5.07 | -1.64 |
18:00 19.02.2025 |
116’063.41 CHF | ||
|
ABB CH0012221716 |
52.91 | 52.02 | 52.79 | 52.91 | 0.89 | 1.71 |
10:55 20.02.2025 |
95’874.05 CHF | ||
|
AB InBev BE0974293251 |
47.77 | 47.86 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 19.02.2025 |
93’759.65 CHF | ||
|
Air Liquide FR0000120073 |
146.55 | 166.66 | 0.00 | 0.00 | -20.11 | -12.07 |
18:00 13.01.2025 |
93’639.33 CHF | ||
|
adidas DE000A1EWWW0 |
241.59 | 244.16 | 0.00 | 0.00 | -2.56 | -1.05 |
18:00 18.02.2025 |
42’143.71 CHF | ||
|
Alcon CH0432492467 |
80.92 | 81.90 | 0.00 | 0.00 | -0.98 | -1.20 |
18:00 19.02.2025 |
39’924.88 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
80.10 | 80.22 | 0.00 | 0.00 | -0.12 | -0.15 |
10:55 20.02.2025 |
30’098.50 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
28’859.71 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.12 | 1513.34 | 0.00 | 0.00 | -175.22 | -11.58 |
18:00 14.01.2025 |
24’695.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1322.11 | 1276.96 | 0.00 | 0.00 | 45.15 | 3.54 |
18:00 05.02.2025 |
24’071.24 CHF | ||
|
ArcelorMittal LU1598757687 |
24.53 | 22.42 | 0.00 | 0.00 | 2.11 | 9.42 |
18:00 06.02.2025 |
20’127.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
16’164.50 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
13’795.89 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 | 17.84 | 0.00 | 0.00 | 2.71 | 15.20 |
18:00 15.01.2025 |
12’295.96 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
12’272.64 CHF | ||
|
Accor FR0000120404 |
47.19 | 47.19 | 0.00 | 0.00 | -0.01 | -0.01 |
18:00 12.02.2025 |
10’684.42 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’297.11 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
9’000.82 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
8’824.95 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’431.18 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
183.84 | 182.03 | 0.00 | 0.00 | 1.80 | 0.99 |
11:05 20.02.2025 |
5’960.34 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
5.23 | 4.45 | 0.00 | 0.00 | 0.78 | 17.44 |
18:00 24.01.2025 |
5’666.03 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
5’585.36 CHF | ||
|
Andritz AT0000730007 |
54.98 | 46.69 | 0.00 | 0.00 | 8.30 | 17.77 |
18:00 19.02.2025 |
5’356.87 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’791.72 CHF | ||
|
Adecco CH0012138605 |
21.95 | 22.18 | 0.00 | 0.00 | -0.23 | -1.05 |
18:00 19.02.2025 |
3’681.71 CHF | ||
|
ALSO CH0024590272 |
270.05 | 256.23 | 0.00 | 0.00 | 13.83 | 5.40 |
18:00 19.02.2025 |
3’270.30 CHF | ||
|
Alten FR0000071946 |
83.65 | 84.06 | 0.00 | 0.00 | -0.41 | -0.49 |
11:05 20.02.2025 |
2’918.77 CHF | ||
|
Allreal CH0008837566 |
170.47 | 170.71 | 0.00 | 0.00 | -0.25 | -0.14 |
18:00 18.02.2025 |
2’815.91 CHF | ||
|
Acerinox ES0132105018 |
10.14 | 9.70 | 0.00 | 0.00 | 0.44 | 4.53 |
18:00 14.02.2025 |
2’571.74 CHF | ||
|
AIR France-KLM FR001400J770 |
8.20 | 7.67 | 0.00 | 0.00 | 0.53 | 6.94 |
18:00 18.02.2025 |
2’079.48 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’041.63 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
2’014.56 CHF | ||
|
ARGAN FR0010481960 |
58.69 | 58.20 | 0.00 | 0.00 | 0.50 | 0.85 |
10:57 20.02.2025 |
1’482.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.84 | 12.60 | 0.00 | 0.00 | 0.24 | 1.94 |
18:00 13.02.2025 |
1’480.20 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’181.00 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
989.86 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
934.73 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.81 | 9.77 | 9.61 | 9.81 | 0.04 | 0.41 |
10:13 20.02.2025 |
934.52 CHF | ||
|
Arbonia CH0110240600 |
11.16 | 11.54 | 0.00 | 0.00 | -0.38 | -3.29 |
18:00 03.01.2025 |
892.80 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
803.47 CHF | ||
|
AlzChem Group DE000A2YNT30 |
66.56 | 57.11 | 0.00 | 0.00 | 9.46 | 16.56 |
18:00 19.02.2025 |
686.00 CHF | ||
|
APG SGA CH0019107025 |
217.90 | 202.85 | 0.00 | 0.00 | 15.05 | 7.42 |
18:00 14.02.2025 |
646.74 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
391.76 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
306.23 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
276.71 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | -0.01 | -9.68 |
18:00 04.02.2025 |
5.90 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
