BX Swiss - Aktien EMEA - Europa und Afrika
16’592.68
Pkt
12.78
Pkt
0.08
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
144.70 | 143.62 | 144.70 | 144.70 | 1.08 | 0.75 |
18:00 27.12.2024 |
114’234.30 CHF | ||
|
Allianz DE0008404005 |
276.29 | 274.57 | 273.78 | 276.29 | 1.72 | 0.63 |
18:00 27.12.2024 |
106’558.51 CHF | ||
|
ABB CH0012221716 |
49.49 | 49.20 | 49.25 | 49.55 | 0.29 | 0.59 |
18:00 27.12.2024 |
90’687.20 CHF | ||
|
AB InBev BE0974293251 |
45.08 | 46.63 | 45.08 | 45.08 | -1.56 | -3.34 |
18:00 27.12.2024 |
89’773.77 CHF | ||
|
Air Liquide FR0000120073 |
166.66 | 181.32 | 0.00 | 0.00 | -14.66 | -8.09 |
18:00 27.09.2024 |
83’713.25 CHF | ||
|
adidas DE000A1EWWW0 |
219.45 | 222.38 | 0.00 | 0.00 | -2.93 | -1.32 |
18:00 23.12.2024 |
39’433.12 CHF | ||
|
Alcon CH0432492467 |
76.83 | 76.38 | 76.83 | 76.88 | 0.45 | 0.59 |
18:00 27.12.2024 |
37’717.70 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
83.35 | 82.12 | 0.00 | 0.00 | 1.24 | 1.50 |
17:29 27.12.2024 |
31’530.16 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
27’951.49 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1513.34 | 1520.59 | 1513.34 | 1513.34 | -7.25 | -0.48 |
18:00 27.12.2024 |
23’521.64 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1543.68 | 1314.10 | 0.00 | 0.00 | 229.58 | 17.47 |
18:00 27.05.2024 |
22’727.59 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
16’444.66 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 23.10.2024 |
15’650.08 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 27.12.2024 |
12’731.93 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
11’461.04 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.32 |
18:00 15.11.2024 |
10’764.35 CHF | ||
|
Accor FR0000120404 |
43.94 | 43.50 | 0.00 | 0.00 | 0.44 | 1.01 |
17:29 27.12.2024 |
10’219.13 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
9’350.80 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
18:00 24.09.2024 |
9’020.62 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’934.79 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
18:00 18.04.2024 |
8’012.69 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
178.28 | 174.79 | 0.00 | 0.00 | 3.49 | 2.00 |
17:29 27.12.2024 |
5’816.76 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’639.06 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
4.45 | 4.48 | 0.00 | 0.00 | -0.03 | -0.67 |
18:00 02.12.2024 |
5’034.23 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
4’473.59 CHF | ||
|
Adecco CH0012138605 |
22.34 | 22.00 | 22.27 | 22.38 | 0.34 | 1.55 |
18:00 27.12.2024 |
3’689.58 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’553.60 CHF | ||
|
ALSO CH0024590272 |
220.26 | 216.80 | 0.00 | 0.00 | 3.46 | 1.60 |
18:00 23.12.2024 |
2’732.24 CHF | ||
|
Allreal CH0008837566 |
164.93 | 161.71 | 164.93 | 164.93 | 3.22 | 1.99 |
18:00 27.12.2024 |
2’707.84 CHF | ||
|
Alten FR0000071946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
2’538.54 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
18:00 23.04.2024 |
2’176.87 CHF | ||
|
AIR France-KLM FR001400J770 |
7.84 | 7.77 | 0.00 | 0.00 | 0.07 | 0.85 |
18:00 18.12.2024 |
2’002.53 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’899.58 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’699.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.86 | 12.78 | 0.00 | 0.00 | 0.08 | 0.66 |
18:00 03.12.2024 |
1’621.58 CHF | ||
|
ARGAN FR0010481960 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:10 24.12.2024 |
1’422.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
1’285.99 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
18:00 31.05.2024 |
1’017.36 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
976.75 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
18:00 24.07.2024 |
799.04 CHF | ||
|
Arbonia CH0110240600 |
11.54 | 11.86 | 0.00 | 0.00 | -0.32 | -2.71 |
18:00 20.11.2024 |
769.47 CHF | ||
|
APG SGA CH0019107025 |
189.98 | 197.47 | 0.00 | 0.00 | -7.49 | -3.79 |
18:00 22.11.2024 |
594.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.19 | 5.86 | 5.93 | 6.20 | 0.33 | 5.63 |
18:00 27.12.2024 |
584.04 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
554.93 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
390.71 CHF | ||
|
Akastor ASA NO0010215684 |
1.02 | 1.02 | 0.00 | 0.00 | 0.00 | -0.20 |
17:29 27.12.2024 |
280.58 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 14.06.2024 |
251.72 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.51 |
18:00 27.12.2024 |
5.68 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
