BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
265.86 | 267.93 | 265.86 | 265.86 | -2.07 | -0.77 |
18:00 27.11.2024 |
106’086.47 CHF | ||
|
Airbus NL0000235190 |
130.39 | 127.72 | 130.39 | 130.40 | 2.66 | 2.08 |
18:00 27.11.2024 |
101’480.31 CHF | ||
|
AB InBev BE0974293251 |
47.89 | 49.19 | 47.89 | 47.89 | -1.29 | -2.63 |
18:00 27.11.2024 |
96’378.54 CHF | ||
|
ABB CH0012221716 |
49.02 | 49.39 | 49.02 | 49.24 | -0.38 | -0.77 |
18:00 27.11.2024 |
92’057.21 CHF | ||
|
Air Liquide FR0000120073 |
166.66 | 181.32 | 0.00 | 0.00 | -14.66 | -8.09 |
18:00 27.09.2024 |
85’109.18 CHF | ||
|
Alcon CH0432492467 |
77.89 | 77.70 | 77.26 | 77.90 | 0.19 | 0.24 |
18:00 27.11.2024 |
37’588.95 CHF | ||
|
adidas DE000A1EWWW0 |
204.48 | 204.41 | 204.48 | 204.48 | 0.07 | 0.03 |
18:00 27.11.2024 |
36’655.40 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
89.09 | 88.73 | 0.00 | 0.00 | 0.36 | 0.41 |
17:29 27.11.2024 |
33’276.19 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
26’807.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1520.59 | 1496.87 | 0.00 | 0.00 | 23.72 | 1.58 |
18:00 21.11.2024 |
22’805.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1543.68 | 1314.10 | 0.00 | 0.00 | 229.58 | 17.47 |
18:00 27.05.2024 |
22’002.28 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
17’413.85 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 23.10.2024 |
15’837.62 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.32 |
18:00 15.11.2024 |
11’458.35 CHF | ||
|
Alcoa US0138721065 |
32.15 | 47.65 | 0.00 | 0.00 | -15.51 | -32.54 |
19:00 15.05.2023 |
10’783.20 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
10’382.56 CHF | ||
|
Accor FR0000120404 |
39.27 | 40.03 | 0.00 | 0.00 | -0.76 | -1.91 |
17:29 27.11.2024 |
9’447.69 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
9’063.41 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
18:00 24.09.2024 |
8’907.54 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
18:00 18.04.2024 |
8’308.47 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
6’071.61 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
172.18 | 166.47 | 0.00 | 0.00 | 5.71 | 3.43 |
17:29 27.11.2024 |
5’508.10 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
4.48 | 4.79 | 0.00 | 0.00 | -0.31 | -6.43 |
18:00 20.11.2024 |
5’058.01 CHF | ||
|
Andritz AT0000730007 |
60.55 | 55.04 | 0.00 | 0.00 | 5.50 | 10.00 |
18:00 25.09.2024 |
4’857.07 CHF | ||
|
Adecco CH0012138605 |
23.41 | 23.20 | 23.14 | 23.53 | 0.21 | 0.90 |
18:00 27.11.2024 |
3’901.95 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’536.61 CHF | ||
|
ALSO CH0024590272 |
229.84 | 227.42 | 0.00 | 0.00 | 2.42 | 1.07 |
18:00 25.11.2024 |
2’840.98 CHF | ||
|
Allreal CH0008837566 |
159.96 | 158.99 | 0.00 | 0.00 | 0.96 | 0.60 |
18:00 25.11.2024 |
2’643.67 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
18:00 23.04.2024 |
2’204.37 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’979.85 CHF | ||
|
AIR France-KLM FR001400J770 |
7.77 | 9.83 | 0.00 | 0.00 | -2.06 | -20.98 |
18:00 03.09.2024 |
1’852.45 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’834.26 CHF | ||
|
ARYZTA CH0043238366 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.14 |
18:00 27.11.2024 |
1’484.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.78 | 12.56 | 0.00 | 0.00 | 0.22 | 1.73 |
18:00 15.11.2024 |
1’452.35 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
1’160.06 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
18:00 31.05.2024 |
966.19 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
949.68 CHF | ||
|
Arbonia CH0110240600 |
11.54 | 11.86 | 0.00 | 0.00 | -0.32 | -2.71 |
18:00 20.11.2024 |
784.33 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
18:00 24.07.2024 |
752.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.50 | 5.91 | 5.50 | 5.76 | -0.42 | -7.02 |
18:00 27.11.2024 |
597.96 CHF | ||
|
APG SGA CH0019107025 |
189.98 | 197.47 | 0.00 | 0.00 | -7.49 | -3.79 |
18:00 22.11.2024 |
570.26 CHF | ||
|
AlzChem Group DE000A2YNT30 |
49.61 | 51.43 | 0.00 | 0.00 | -1.83 | -3.56 |
18:00 11.11.2024 |
551.57 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
396.27 CHF | ||
|
Akastor ASA NO0010215684 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | -0.20 |
17:29 27.11.2024 |
278.66 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 14.06.2024 |
249.85 CHF | ||
|
Ascom CH0011339204 |
4.49 | 4.35 | 0.00 | 0.00 | 0.13 | 3.08 |
18:00 15.11.2024 |
154.36 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
18:00 24.06.2024 |
19.66 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -27.16 |
18:00 26.11.2024 |
5.56 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.30 | 0.55 | 0.00 | 0.00 | -0.25 | -44.73 |
18:00 24.09.2024 |
- |
