BX Swiss - Aktien EMEA - Europa und Afrika
148.33
Pkt
0.26
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
685.60 | 689.90 | 678.00 | 688.70 | -4.30 | -0.62 |
21:41 11.07.2025 |
250’488.92 CHF | ||
|
Airbus NL0000235190 |
182.32 | 183.02 | 180.80 | 183.34 | -0.70 | -0.38 |
20:07 11.07.2025 |
134’344.31 CHF | ||
|
Allianz DE0008404005 |
346.60 | 349.00 | 345.00 | 349.20 | -2.40 | -0.69 |
21:49 11.07.2025 |
124’570.49 CHF | ||
|
AB InBev BE0974293251 |
58.06 | 57.72 | 57.32 | 58.06 | 0.34 | 0.59 |
09:21 11.07.2025 |
106’188.71 CHF | ||
|
BBVA ES0113211835 |
12.95 | 13.50 | 12.95 | 13.29 | -0.55 | -4.07 |
17:09 11.07.2025 |
69’282.14 CHF | ||
|
CAIXABANK ES0140609019 |
7.54 | 7.60 | 7.54 | 7.54 | -0.06 | -0.79 |
08:06 11.07.2025 |
48’697.29 CHF | ||
|
BMW DE0005190003 |
85.30 | 85.30 | 84.74 | 85.72 | 0.00 | 0.00 |
18:35 11.07.2025 |
47’133.30 CHF | ||
|
BASF DE000BASF111 |
42.72 | 43.95 | 42.36 | 43.95 | -1.23 | -2.80 |
21:45 11.07.2025 |
36’069.94 CHF | ||
|
adidas DE000A1EWWW0 |
210.10 | 212.70 | 210.10 | 210.50 | -2.60 | -1.22 |
12:32 11.07.2025 |
34’620.07 CHF | ||
|
Amadeus IT ES0109067019 |
71.96 | 71.50 | 71.80 | 71.96 | 0.46 | 0.64 |
15:30 11.07.2025 |
29’443.65 CHF | ||
|
Bayer DE000BAY0017 |
27.38 | 27.67 | 27.25 | 27.75 | -0.29 | -1.03 |
18:13 11.07.2025 |
25’014.23 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1700.00 | 1673.00 | 1671.00 | 1700.00 | 27.00 | 1.61 |
09:29 11.07.2025 |
24’273.05 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1649.00 | 1672.00 | 1649.00 | 1649.00 | -23.00 | -1.38 |
08:34 11.07.2025 |
24’031.00 CHF | ||
|
Beiersdorf DE0005200000 |
110.30 | 111.70 | 109.15 | 110.45 | -1.40 | -1.25 |
18:10 11.07.2025 |
22’242.31 CHF | ||
|
Carlsberg DK0010181759 |
121.45 | 121.95 | 121.45 | 121.45 | -0.50 | -0.41 |
08:04 11.07.2025 |
14’766.57 CHF | ||
|
Alfa Laval AB SE0000695876 |
37.20 | 37.62 | 37.20 | 37.48 | -0.42 | -1.12 |
21:38 11.07.2025 |
14’431.15 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.90 | 3.03 | 2.90 | 2.99 | -0.13 | -4.28 |
18:10 11.07.2025 |
14’205.21 CHF | ||
|
ACS ES0167050915 |
55.75 | 56.30 | 55.75 | 55.75 | -0.55 | -0.98 |
08:34 11.07.2025 |
13’395.26 CHF | ||
|
ageas NV BE0974264930 |
55.70 | 56.60 | 55.70 | 56.00 | -0.90 | -1.59 |
21:13 11.07.2025 |
10’177.18 CHF | ||
|
Akzo Nobel NL0013267909 |
60.68 | 61.22 | 60.68 | 61.16 | -0.54 | -0.88 |
09:06 11.07.2025 |
9’609.93 CHF | ||
|
Bankinter ES0113679I37 |
11.41 | 11.53 | 11.41 | 11.41 | -0.12 | -1.00 |
08:34 11.07.2025 |
9’486.69 CHF | ||
|
Acciona ES0125220311 |
151.20 | 154.00 | 151.20 | 151.20 | -2.80 | -1.82 |
08:34 11.07.2025 |
7’836.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 56.80 | 55.50 | 57.78 | -1.30 | -2.29 |
20:24 11.07.2025 |
7’610.76 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
212.40 | 214.20 | 212.40 | 212.40 | -1.80 | -0.84 |
08:04 11.07.2025 |
6’504.12 CHF | ||
|
Andritz AT0000730007 |
62.95 | 63.25 | 62.95 | 63.05 | -0.30 | -0.47 |
21:38 11.07.2025 |
5’778.33 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.50 | 39.10 | 39.30 | -0.30 | -0.76 |
11:41 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.30 | 52.65 | 52.30 | 52.95 | -0.35 | -0.66 |
15:29 11.07.2025 |
4’243.24 CHF | ||
|
Aurubis DE0006766504 |
95.65 | 94.40 | 94.00 | 95.65 | 1.25 | 1.32 |
20:49 11.07.2025 |
3’880.93 CHF | ||
|
Bilfinger DE0005909006 |
92.95 | 93.80 | 92.35 | 93.30 | -0.85 | -0.91 |
21:25 11.07.2025 |
3’272.31 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.56 | 18.34 | 18.56 | 0.00 | 0.00 |
11:30 11.07.2025 |
3’037.48 CHF | ||
|
Acerinox ES0132105018 |
11.01 | 11.33 | 11.01 | 11.16 | -0.32 | -2.82 |
21:38 11.07.2025 |
2’579.55 CHF | ||
|
CA Immobilien AT0000641352 |
23.56 | 23.44 | 23.32 | 23.56 | 0.12 | 0.51 |
09:06 11.07.2025 |
2’099.13 CHF | ||
|
Aperam LU0569974404 |
27.36 | 27.30 | 27.32 | 27.36 | 0.06 | 0.22 |
21:38 11.07.2025 |
1’852.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.77 | 16.18 | 15.72 | 16.17 | -0.41 | -2.53 |
20:43 11.07.2025 |
1’653.19 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’330.39 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:06 11.07.2025 |
993.67 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.18 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.80 | 4.78 | 4.77 | 4.80 | 0.02 | 0.42 |
21:38 11.07.2025 |
941.82 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09 |
08:06 11.07.2025 |
804.20 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 23.80 | 24.00 | 24.10 | 0.30 | 1.26 |
11:08 11.07.2025 |
801.33 CHF | ||
|
Amadeus Fire DE0005093108 |
78.50 | 78.90 | 78.50 | 78.50 | -0.40 | -0.51 |
08:20 11.07.2025 |
399.66 CHF | ||
|
BayWa DE0005194062 |
8.85 | 8.73 | 8.83 | 8.91 | 0.12 | 1.37 |
17:23 11.07.2025 |
294.27 CHF | ||
|
Akastor ASA NO0010215684 |
1.04 | 1.02 | 1.04 | 1.04 | 0.02 | 2.35 |
08:04 11.07.2025 |
264.48 CHF | ||
|
Bertrandt DE0005232805 |
21.30 | 21.25 | 21.30 | 21.30 | 0.05 | 0.24 |
08:06 11.07.2025 |
196.70 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.08 | 2.11 | 2.08 | 2.08 | -0.03 | -1.42 |
08:06 11.07.2025 |
159.54 CHF | ||
|
Abengoa B ES0105200002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
