BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.99 | 385.55 | 0.00 | 0.00 | 4.44 | 1.15 |
17:29 19.12.2025 |
137’933.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.31 | 27.33 | 0.00 | 0.00 | -0.02 | -0.07 |
17:29 19.12.2025 |
124’982.72 CHF | ||
|
BNP Paribas FR0000131104 |
80.93 | 80.51 | 0.00 | 0.00 | 0.43 | 0.53 |
17:29 19.12.2025 |
82’873.06 CHF | ||
|
BMW DE0005190003 |
93.53 | 93.04 | 0.00 | 0.00 | 0.48 | 0.52 |
17:29 19.12.2025 |
52’999.49 CHF | ||
|
BMW Vz. DE0005190037 |
91.98 | 91.55 | 0.00 | 0.00 | 0.43 | 0.47 |
17:29 19.12.2025 |
52’999.49 CHF | ||
|
Eni IT0003132476 |
15.92 | 15.72 | 0.00 | 0.00 | 0.20 | 1.29 |
17:29 19.12.2025 |
43’592.21 CHF | ||
|
E.ON DE000ENAG999 |
15.81 | 15.70 | 0.00 | 0.00 | 0.11 | 0.72 |
17:29 19.12.2025 |
38’811.46 CHF | ||
|
Commerzbank DE000CBK1001 |
36.10 | 35.22 | 0.00 | 0.00 | 0.88 | 2.49 |
17:29 19.12.2025 |
37’746.57 CHF | ||
|
Deutsche Börse DE0005810055 |
220.42 | 221.29 | 0.00 | 0.00 | -0.87 | -0.39 |
17:29 19.12.2025 |
37’678.82 CHF | ||
|
BASF DE000BASF111 |
43.86 | 44.09 | 0.00 | 0.00 | -0.24 | -0.53 |
17:29 19.12.2025 |
36’435.71 CHF | ||
|
Bayer DE000BAY0017 |
35.87 | 35.20 | 0.00 | 0.00 | 0.67 | 1.91 |
17:29 19.12.2025 |
32’834.79 CHF | ||
|
Hannover Rück DE0008402215 |
263.97 | 260.71 | 0.00 | 0.00 | 3.26 | 1.25 |
17:30 19.12.2025 |
29’563.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.41 | 37.69 | 0.00 | 0.00 | -0.28 | -0.73 |
17:29 19.12.2025 |
25’777.60 CHF | ||
|
Beiersdorf DE0005200000 |
93.58 | 94.45 | 0.00 | 0.00 | -0.87 | -0.92 |
17:29 19.12.2025 |
19’094.62 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.61 | 113.74 | 0.00 | 0.00 | 0.88 | 0.77 |
17:29 19.12.2025 |
18’565.90 CHF | ||
|
Covestro DE0006062144 |
59.65 | 59.75 | 0.00 | 0.00 | -0.10 | -0.16 |
17:24 19.12.2025 |
11’566.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.43 | 40.23 | 0.00 | 0.00 | 0.20 | 0.50 |
17:29 19.12.2025 |
10’891.55 CHF | ||
|
Lufthansa DE0008232125 |
8.55 | 8.66 | 0.00 | 0.00 | -0.12 | -1.33 |
17:29 19.12.2025 |
9’573.61 CHF | ||
|
CTS Eventim DE0005470306 |
77.40 | 77.25 | 0.00 | 0.00 | 0.14 | 0.19 |
17:29 19.12.2025 |
6’943.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.51 | 49.55 | 0.00 | 0.00 | -0.03 | -0.06 |
17:29 19.12.2025 |
6’685.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.14 | 21.41 | 0.00 | 0.00 | 0.73 | 3.41 |
17:29 19.12.2025 |
6’139.35 CHF | ||
|
Fraport DE0005773303 |
67.91 | 68.28 | 0.00 | 0.00 | -0.37 | -0.54 |
17:29 19.12.2025 |
5’873.77 CHF | ||
|
Evonik DE000EVNK013 |
13.12 | 13.25 | 0.00 | 0.00 | -0.13 | -1.00 |
17:22 19.12.2025 |
5’708.14 CHF | ||
|
Bechtle DE0005158703 |
43.48 | 43.34 | 0.00 | 0.00 | 0.14 | 0.33 |
17:29 19.12.2025 |
5’098.51 CHF | ||
|
Bilfinger DE0005909006 |
108.26 | 107.23 | 0.00 | 0.00 | 1.03 | 0.96 |
17:29 19.12.2025 |
3’746.78 CHF | ||
|
Fielmann DE0005772206 |
43.28 | 42.98 | 0.00 | 0.00 | 0.29 | 0.68 |
17:28 19.12.2025 |
3’374.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.33 | 39.84 | 0.00 | 0.00 | 0.49 | 1.22 |
17:29 19.12.2025 |
3’268.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.45 | 29.17 | 0.00 | 0.00 | 0.28 | 0.95 |
17:29 19.12.2025 |
3’234.06 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.38 | 0.00 | 0.00 | 0.00 | -0.07 |
17:29 19.12.2025 |
2’015.85 CHF | ||
|
Dürr DE0005565204 |
20.79 | 20.78 | 0.00 | 0.00 | 0.01 | 0.04 |
17:29 19.12.2025 |
1’347.25 CHF | ||
|
DEUTZ DE0006305006 |
8.56 | 8.33 | 0.00 | 0.00 | 0.23 | 2.81 |
17:29 19.12.2025 |
1’215.66 CHF | ||
|
Befesa LU1704650164 |
28.53 | 28.64 | 0.00 | 0.00 | -0.11 | -0.38 |
17:29 19.12.2025 |
1’060.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.09 | 26.98 | 0.00 | 0.00 | 0.11 | 0.40 |
17:29 19.12.2025 |
867.41 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.12 | 0.00 | 0.00 | 0.06 | 1.09 |
17:29 19.12.2025 |
855.35 CHF | ||
|
CANCOM DE0005419105 |
27.49 | 28.13 | 0.00 | 0.00 | -0.64 | -2.28 |
17:29 19.12.2025 |
807.30 CHF | ||
|
grenke DE000A161N30 |
15.03 | 15.03 | 0.00 | 0.00 | -0.01 | -0.05 |
17:29 19.12.2025 |
618.92 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.20 | 33.99 | 0.00 | 0.00 | 0.21 | 0.60 |
17:29 19.12.2025 |
571.52 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.13 | 0.00 | 0.00 | 0.10 | 2.37 |
17:29 19.12.2025 |
527.11 CHF | ||
|
GFT DE0005800601 |
18.83 | 18.68 | 0.00 | 0.00 | 0.15 | 0.79 |
17:28 19.12.2025 |
463.97 CHF | ||
|
BayWa DE0005194062 |
2.40 | 2.40 | 0.00 | 0.00 | -0.01 | -0.21 |
17:29 19.12.2025 |
455.29 CHF | ||
|
Energiekontor DE0005313506 |
34.35 | 34.85 | 0.00 | 0.00 | -0.50 | -1.44 |
17:26 19.12.2025 |
446.30 CHF | ||
|
Formycon DE000A1EWVY8 |
23.79 | 23.53 | 0.00 | 0.00 | 0.26 | 1.12 |
17:29 19.12.2025 |
390.16 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.25 | 0.00 | 0.00 | 0.01 | 0.18 |
17:26 19.12.2025 |
335.70 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.21 | 39.63 | 0.00 | 0.00 | 0.58 | 1.45 |
17:13 19.12.2025 |
284.08 CHF | ||
|
ElringKlinger DE0007856023 |
4.24 | 4.21 | 0.00 | 0.00 | 0.03 | 0.69 |
17:28 19.12.2025 |
255.85 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.61 | 46.16 | 0.00 | 0.00 | 0.45 | 0.98 |
17:29 19.12.2025 |
212.88 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.54 | 1.54 | 0.00 | 0.00 | 0.00 | 0.13 |
17:12 19.12.2025 |
113.14 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.19 | 19.23 | 0.00 | 0.00 | -0.04 | -0.22 |
17:24 19.12.2025 |
108.74 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.57 | 2.62 | 0.00 | 0.00 | -0.05 | -1.91 |
16:22 19.12.2025 |
53.52 CHF | ||
|
Delticom DE0005146807 |
1.98 | 1.99 | 0.00 | 0.00 | -0.01 | -0.50 |
16:30 19.12.2025 |
28.25 CHF |
