BX Swiss - Aktien EMEA - Europa und Afrika
98.57
Pkt
-0.16
Pkt
-0.16
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.71 | 388.94 | 0.00 | 0.00 | 0.77 | 0.20 |
17:29 23.04.2026 |
137’854.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.49 | 27.44 | 0.00 | 0.00 | 0.05 | 0.19 |
17:29 23.04.2026 |
127’906.94 CHF | ||
|
BNP Paribas FR0000131104 |
90.33 | 90.83 | 0.00 | 0.00 | -0.50 | -0.55 |
17:29 23.04.2026 |
93’081.38 CHF | ||
|
Eni IT0003132476 |
23.20 | 22.97 | 0.00 | 0.00 | 0.23 | 1.01 |
17:29 23.04.2026 |
58’408.90 CHF | ||
|
E.ON DE000ENAG999 |
19.36 | 19.10 | 0.00 | 0.00 | 0.26 | 1.37 |
17:29 23.04.2026 |
45’505.24 CHF | ||
|
BMW DE0005190003 |
81.14 | 81.99 | 0.00 | 0.00 | -0.85 | -1.04 |
17:29 23.04.2026 |
45’495.51 CHF | ||
|
BMW Vz. DE0005190037 |
80.86 | 81.80 | 0.00 | 0.00 | -0.94 | -1.15 |
17:29 23.04.2026 |
45’495.51 CHF | ||
|
Deutsche Börse DE0005810055 |
264.29 | 264.97 | 0.00 | 0.00 | -0.67 | -0.25 |
17:29 23.04.2026 |
43’878.31 CHF | ||
|
BASF DE000BASF111 |
54.22 | 53.57 | 0.00 | 0.00 | 0.65 | 1.22 |
17:29 23.04.2026 |
43’503.41 CHF | ||
|
Commerzbank DE000CBK1001 |
34.51 | 34.72 | 0.00 | 0.00 | -0.20 | -0.58 |
17:29 23.04.2026 |
37’211.67 CHF | ||
|
Bayer DE000BAY0017 |
40.14 | 40.22 | 0.00 | 0.00 | -0.08 | -0.21 |
17:29 23.04.2026 |
36’059.33 CHF | ||
|
Hannover Rück DE0008402215 |
274.85 | 276.27 | 0.00 | 0.00 | -1.42 | -0.51 |
17:29 23.04.2026 |
30’805.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.92 | 43.62 | 0.00 | 0.00 | 0.29 | 0.67 |
17:29 23.04.2026 |
30’350.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.33 | 187.76 | 0.00 | 0.00 | 0.56 | 0.30 |
17:29 23.04.2026 |
30’235.15 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.39 | 117.03 | 0.00 | 0.00 | -1.64 | -1.40 |
17:29 23.04.2026 |
19’029.11 CHF | ||
|
Beiersdorf DE0005200000 |
74.30 | 74.30 | 0.00 | 0.00 | 0.01 | 0.01 |
17:29 23.04.2026 |
14’990.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.18 | 39.06 | 0.00 | 0.00 | 0.12 | 0.31 |
17:29 23.04.2026 |
10’156.23 CHF | ||
|
Lufthansa DE0008232125 |
7.42 | 7.49 | 0.00 | 0.00 | -0.08 | -1.04 |
17:29 23.04.2026 |
8’484.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.89 | 60.52 | 0.00 | 0.00 | -0.63 | -1.05 |
17:29 23.04.2026 |
8’005.71 CHF | ||
|
Evonik DE000EVNK013 |
17.50 | 17.45 | 0.00 | 0.00 | 0.05 | 0.27 |
17:29 23.04.2026 |
7’304.73 CHF | ||
|
Fraport DE0005773303 |
71.78 | 71.38 | 0.00 | 0.00 | 0.39 | 0.55 |
17:29 23.04.2026 |
6’177.49 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.46 | 19.68 | 0.00 | 0.00 | -0.22 | -1.11 |
17:29 23.04.2026 |
5’667.84 CHF | ||
|
CTS Eventim DE0005470306 |
57.78 | 57.52 | 0.00 | 0.00 | 0.26 | 0.45 |
17:29 23.04.2026 |
5’178.74 CHF | ||
|
Fielmann DE0005772206 |
45.96 | 46.54 | 0.00 | 0.00 | -0.58 | -1.24 |
17:29 23.04.2026 |
3’630.81 CHF | ||
|
Bilfinger DE0005909006 |
102.05 | 106.04 | 0.00 | 0.00 | -3.99 | -3.76 |
17:29 23.04.2026 |
3’612.67 CHF | ||
|
Bechtle DE0005158703 |
29.17 | 30.29 | 0.00 | 0.00 | -1.12 | -3.71 |
17:29 23.04.2026 |
3’593.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.95 | 27.03 | 0.00 | 0.00 | -0.08 | -0.28 |
17:29 23.04.2026 |
2’909.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.94 | 27.65 | 0.00 | 0.00 | -0.71 | -2.55 |
17:29 23.04.2026 |
2’242.73 CHF | ||
|
Ceconomy St. DE0007257503 |
4.21 | 4.24 | 0.00 | 0.00 | -0.03 | -0.71 |
17:28 23.04.2026 |
1’898.16 CHF | ||
|
DEUTZ DE0006305006 |
10.47 | 10.24 | 0.00 | 0.00 | 0.24 | 2.32 |
17:29 23.04.2026 |
1’446.53 CHF | ||
|
Dürr DE0005565204 |
21.83 | 21.76 | 0.00 | 0.00 | 0.08 | 0.35 |
17:29 23.04.2026 |
1’433.01 CHF | ||
|
Befesa LU1704650164 |
34.72 | 34.44 | 0.00 | 0.00 | 0.28 | 0.81 |
17:29 23.04.2026 |
1’263.58 CHF | ||
|
EVOTEC DE0005664809 |
5.38 | 5.66 | 0.00 | 0.00 | -0.29 | -5.07 |
17:29 23.04.2026 |
921.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.79 | 49.21 | 0.00 | 0.00 | 0.58 | 1.17 |
17:29 23.04.2026 |
803.29 CHF | ||
|
CANCOM DE0005419105 |
24.86 | 26.09 | 0.00 | 0.00 | -1.23 | -4.71 |
17:29 23.04.2026 |
747.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.38 | 21.52 | 0.00 | 0.00 | 0.86 | 3.98 |
17:29 23.04.2026 |
699.07 CHF | ||
|
grenke DE000A161N30 |
13.11 | 13.14 | 0.00 | 0.00 | -0.04 | -0.29 |
17:24 23.04.2026 |
544.43 CHF | ||
|
Energiekontor DE0005313506 |
39.50 | 39.31 | 0.00 | 0.00 | 0.18 | 0.47 |
17:28 23.04.2026 |
506.56 CHF | ||
|
BayWa DE0005194062 |
2.74 | 2.78 | 0.00 | 0.00 | -0.04 | -1.47 |
17:29 23.04.2026 |
506.19 CHF | ||
|
GFT DE0005800601 |
18.45 | 19.21 | 0.00 | 0.00 | -0.76 | -3.95 |
17:29 23.04.2026 |
463.42 CHF | ||
|
pbb DE0008019001 |
3.17 | 3.23 | 0.00 | 0.00 | -0.06 | -1.74 |
17:29 23.04.2026 |
410.97 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.43 | 89.80 | 0.00 | 0.00 | 2.63 | 2.93 |
17:27 23.04.2026 |
392.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.35 | 49.39 | 0.00 | 0.00 | 0.96 | 1.93 |
17:29 23.04.2026 |
344.05 CHF | ||
|
ElringKlinger DE0007856023 |
5.46 | 5.42 | 0.00 | 0.00 | 0.04 | 0.74 |
17:29 23.04.2026 |
330.48 CHF | ||
|
BVB DE0005493092 |
3.17 | 3.22 | 0.00 | 0.00 | -0.05 | -1.68 |
17:29 23.04.2026 |
328.40 CHF | ||
|
Formycon DE000A1EWVY8 |
19.38 | 17.78 | 0.00 | 0.00 | 1.60 | 9.00 |
17:29 23.04.2026 |
309.33 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.26 | 22.67 | 0.00 | 0.00 | 0.59 | 2.59 |
16:07 23.04.2026 |
133.59 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.77 | 1.78 | 0.00 | 0.00 | -0.01 | -0.62 |
17:28 23.04.2026 |
125.07 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.39 | 2.45 | 0.00 | 0.00 | -0.06 | -2.33 |
15:34 23.04.2026 |
49.96 CHF | ||
|
Delticom DE0005146807 |
2.53 | 2.51 | 0.00 | 0.00 | 0.02 | 0.76 |
17:29 23.04.2026 |
34.39 CHF |
