BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
402.73 | 406.36 | 0.00 | 0.00 | -3.63 | -0.89 |
10:08 23.06.2026 |
140’678.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.35 | 26.03 | 0.00 | 0.00 | 0.31 | 1.20 |
10:08 23.06.2026 |
117’548.96 CHF | ||
|
BNP Paribas FR0000131104 |
101.01 | 101.98 | 0.00 | 0.00 | -0.98 | -0.96 |
10:08 23.06.2026 |
103’254.79 CHF | ||
|
Eni IT0003132476 |
21.47 | 21.60 | 0.00 | 0.00 | -0.13 | -0.62 |
10:08 23.06.2026 |
56’764.75 CHF | ||
|
E.ON DE000ENAG999 |
17.59 | 17.81 | 0.00 | 0.00 | -0.22 | -1.22 |
10:08 23.06.2026 |
43’541.19 CHF | ||
|
Deutsche Börse DE0005810055 |
245.05 | 242.75 | 0.00 | 0.00 | 2.31 | 0.95 |
10:08 23.06.2026 |
40’605.96 CHF | ||
|
BASF DE000BASF111 |
48.13 | 49.07 | 0.00 | 0.00 | -0.94 | -1.92 |
10:08 23.06.2026 |
40’103.15 CHF | ||
|
Commerzbank DE000CBK1001 |
37.57 | 38.11 | 0.00 | 0.00 | -0.54 | -1.42 |
10:08 23.06.2026 |
39’974.25 CHF | ||
|
Bayer DE000BAY0017 |
37.81 | 38.04 | 0.00 | 0.00 | -0.23 | -0.60 |
10:08 23.06.2026 |
34’349.63 CHF | ||
|
BMW DE0005190003 |
60.18 | 61.01 | 0.00 | 0.00 | -0.83 | -1.36 |
10:08 23.06.2026 |
33’813.66 CHF | ||
|
BMW Vz. DE0005190037 |
60.14 | 60.89 | 0.00 | 0.00 | -0.75 | -1.23 |
10:08 23.06.2026 |
33’813.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.55 | 185.83 | 0.00 | 0.00 | -5.28 | -2.84 |
10:08 23.06.2026 |
29’778.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.64 | 41.52 | 0.00 | 0.00 | -0.88 | -2.12 |
10:08 23.06.2026 |
29’273.95 CHF | ||
|
Hannover Rück DE0008402215 |
233.54 | 235.49 | 0.00 | 0.00 | -1.95 | -0.83 |
10:06 23.06.2026 |
26’093.89 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.14 | 114.48 | 0.00 | 0.00 | 0.65 | 0.57 |
10:07 23.06.2026 |
18’481.37 CHF | ||
|
Beiersdorf DE0005200000 |
70.76 | 71.37 | 0.00 | 0.00 | -0.62 | -0.86 |
10:08 23.06.2026 |
14’357.94 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.91 | 36.51 | 0.00 | 0.00 | -0.60 | -1.63 |
10:08 23.06.2026 |
10’306.91 CHF | ||
|
Lufthansa DE0008232125 |
9.15 | 9.15 | 0.00 | 0.00 | 0.00 | 0.02 |
10:08 23.06.2026 |
10’067.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.26 | 41.08 | 0.00 | 0.00 | 0.19 | 0.46 |
10:08 23.06.2026 |
9’222.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.23 | 53.73 | 0.00 | 0.00 | -0.50 | -0.93 |
10:08 23.06.2026 |
7’190.89 CHF | ||
|
Evonik DE000EVNK013 |
15.66 | 15.91 | 0.00 | 0.00 | -0.25 | -1.60 |
10:08 23.06.2026 |
6’923.79 CHF | ||
|
Fraport DE0005773303 |
71.01 | 71.74 | 0.00 | 0.00 | -0.73 | -1.02 |
10:08 23.06.2026 |
6’134.67 CHF | ||
|
CTS Eventim DE0005470306 |
50.46 | 51.51 | 0.00 | 0.00 | -1.05 | -2.03 |
10:07 23.06.2026 |
4’621.06 CHF | ||
|
Bechtle DE0005158703 |
29.75 | 30.08 | 0.00 | 0.00 | -0.33 | -1.10 |
10:08 23.06.2026 |
3’550.93 CHF | ||
|
Fielmann DE0005772206 |
43.07 | 43.24 | 0.00 | 0.00 | -0.17 | -0.39 |
10:06 23.06.2026 |
3’370.75 CHF | ||
|
Bilfinger DE0005909006 |
82.94 | 84.82 | 0.00 | 0.00 | -1.89 | -2.22 |
10:07 23.06.2026 |
2’942.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.12 | 24.41 | 0.00 | 0.00 | -0.29 | -1.17 |
10:08 23.06.2026 |
2’707.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.69 | 27.41 | 0.00 | 0.00 | -0.72 | -2.61 |
10:08 23.06.2026 |
2’017.23 CHF | ||
|
Ceconomy St. DE0007257503 |
3.68 | 3.67 | 0.00 | 0.00 | 0.01 | 0.16 |
10:06 23.06.2026 |
1’699.22 CHF | ||
|
DEUTZ DE0006305006 |
9.48 | 9.88 | 0.00 | 0.00 | -0.40 | -4.01 |
10:08 23.06.2026 |
1’394.86 CHF | ||
|
Dürr DE0005565204 |
18.71 | 19.23 | 0.00 | 0.00 | -0.52 | -2.68 |
10:07 23.06.2026 |
1’254.56 CHF | ||
|
Befesa LU1704650164 |
32.11 | 33.40 | 0.00 | 0.00 | -1.29 | -3.86 |
10:04 23.06.2026 |
1’228.92 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.38 | 71.50 | 0.00 | 0.00 | -4.12 | -5.76 |
10:07 23.06.2026 |
1’174.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.83 | 26.08 | 0.00 | 0.00 | 0.76 | 2.90 |
10:07 23.06.2026 |
817.02 CHF | ||
|
EVOTEC DE0005664809 |
4.57 | 4.61 | 0.00 | 0.00 | -0.04 | -0.85 |
10:04 23.06.2026 |
759.87 CHF | ||
|
CANCOM DE0005419105 |
23.18 | 23.49 | 0.00 | 0.00 | -0.31 | -1.30 |
10:02 23.06.2026 |
605.21 CHF | ||
|
Energiekontor DE0005313506 |
41.56 | 42.39 | 0.00 | 0.00 | -0.83 | -1.97 |
10:01 23.06.2026 |
529.11 CHF | ||
|
grenke DE000A161N30 |
12.14 | 12.29 | 0.00 | 0.00 | -0.15 | -1.22 |
10:01 23.06.2026 |
514.34 CHF | ||
|
GFT DE0005800601 |
20.77 | 21.04 | 0.00 | 0.00 | -0.27 | -1.27 |
09:56 23.06.2026 |
503.15 CHF | ||
|
BayWa DE0005194062 |
2.36 | 2.36 | 0.00 | 0.00 | 0.00 | 0.17 |
09:54 23.06.2026 |
441.18 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.29 | 0.00 | 0.00 | 0.06 | 1.79 |
10:07 23.06.2026 |
434.64 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.89 | 81.83 | 0.00 | 0.00 | -1.95 | -2.38 |
10:02 23.06.2026 |
396.24 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.29 | 51.23 | 0.00 | 0.00 | 1.05 | 2.06 |
10:01 23.06.2026 |
372.50 CHF | ||
|
Formycon DE000A1EWVY8 |
19.54 | 19.57 | 0.00 | 0.00 | -0.03 | -0.14 |
09:55 23.06.2026 |
322.35 CHF | ||
|
ElringKlinger DE0007856023 |
5.41 | 5.55 | 0.00 | 0.00 | -0.14 | -2.49 |
09:58 23.06.2026 |
320.24 CHF | ||
|
BVB DE0005493092 |
2.97 | 2.98 | 0.00 | 0.00 | -0.01 | -0.37 |
10:07 23.06.2026 |
307.50 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.46 | 21.70 | 0.00 | 0.00 | -0.24 | -1.10 |
09:19 23.06.2026 |
122.25 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.61 | 1.65 | 0.00 | 0.00 | -0.04 | -2.13 |
09:57 23.06.2026 |
120.61 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.79 | 2.75 | 0.00 | 0.00 | 0.04 | 1.27 |
09:19 23.06.2026 |
58.54 CHF | ||
|
Delticom DE0005146807 |
2.42 | 2.43 | 0.00 | 0.00 | -0.01 | -0.29 |
10:03 23.06.2026 |
35.15 CHF |
