BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
322.31 | 317.33 | 321.22 | 322.31 | 4.98 | 1.57 |
18:00 17.04.2025 |
124’930.54 CHF | ||
|
AB InBev BE0974293251 |
52.77 | 51.21 | 0.00 | 0.00 | 1.56 | 3.04 |
18:00 16.04.2025 |
106’116.47 CHF | ||
|
Airbus NL0000235190 |
127.22 | 129.96 | 127.22 | 130.88 | -2.74 | -2.11 |
18:00 17.04.2025 |
99’965.58 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
92’834.99 CHF | ||
|
ABB CH0012221716 |
41.94 | 41.50 | 41.94 | 43.64 | 0.44 | 1.05 |
18:00 17.04.2025 |
77’336.14 CHF | ||
|
Alcon CH0432492467 |
73.33 | 72.19 | 0.00 | 0.00 | 1.15 | 1.59 |
18:00 14.04.2025 |
37’282.95 CHF | ||
|
adidas DE000A1EWWW0 |
181.55 | 184.38 | 0.00 | 0.00 | -2.84 | -1.54 |
18:00 16.04.2025 |
32’975.32 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
75.44 | 76.35 | 0.00 | 0.00 | -0.92 | -1.20 |
17:29 17.04.2025 |
28’386.44 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
27’612.29 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1217.56 | 1519.81 | 0.00 | 0.00 | -302.25 | -19.89 |
18:00 04.04.2025 |
21’072.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1531.09 | 1614.38 | 0.00 | 0.00 | -83.30 | -5.16 |
18:00 28.03.2025 |
20’896.36 CHF | ||
|
ArcelorMittal LU1598757687 |
24.00 | 24.53 | 0.00 | 0.00 | -0.53 | -2.17 |
18:00 03.04.2025 |
17’019.82 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
13’694.39 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
12’175.97 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
16.67 | 19.88 | 0.00 | 0.00 | -3.21 | -16.13 |
18:00 07.04.2025 |
10’828.24 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
9’683.58 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
9’477.60 CHF | ||
|
Accor FR0000120404 |
47.19 | 47.19 | 0.00 | 0.00 | -0.01 | -0.01 |
18:00 12.02.2025 |
8’511.36 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’319.60 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
8’142.18 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
187.51 | 187.85 | 0.00 | 0.00 | -0.34 | -0.18 |
17:27 17.04.2025 |
6’128.52 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
5’874.66 CHF | ||
|
Alcoa US0138721065 |
19.96 | 30.89 | 0.00 | 0.00 | -10.93 | -35.38 |
18:00 07.04.2025 |
4’927.37 CHF | ||
|
Andritz AT0000730007 |
54.98 | 46.69 | 0.00 | 0.00 | 8.30 | 17.77 |
18:00 19.02.2025 |
4’807.00 CHF | ||
|
Adecco CH0012138605 |
21.50 | 21.96 | 21.50 | 21.88 | -0.46 | -2.10 |
18:00 17.04.2025 |
3’616.62 CHF | ||
|
Allreal CH0008837566 |
181.72 | 182.51 | 0.00 | 0.00 | -0.79 | -0.43 |
18:00 15.04.2025 |
3’064.48 CHF | ||
|
ALSO CH0024590272 |
234.10 | 228.39 | 0.00 | 0.00 | 5.71 | 2.50 |
18:00 16.04.2025 |
2’922.15 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
2’755.21 CHF | ||
|
Alten FR0000071946 |
73.96 | 74.61 | 0.00 | 0.00 | -0.65 | -0.87 |
17:28 17.04.2025 |
2’581.36 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’543.82 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’251.78 CHF | ||
|
AIR France-KLM FR001400J770 |
7.01 | 6.51 | 7.01 | 7.01 | 0.50 | 7.71 |
18:00 17.04.2025 |
1’814.85 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’747.39 CHF | ||
|
ARGAN FR0010481960 |
56.27 | 55.70 | 0.00 | 0.00 | 0.57 | 1.03 |
17:20 17.04.2025 |
1’455.82 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’178.40 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.31 | 8.88 | 0.00 | 0.00 | 0.43 | 4.85 |
18:00 10.04.2025 |
1’053.79 CHF | ||
|
AlzChem Group DE000A2YNT30 |
98.63 | 90.69 | 0.00 | 0.00 | 7.94 | 8.76 |
18:00 10.04.2025 |
987.12 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
977.45 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
909.73 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
790.12 CHF | ||
|
Arbonia CH0110240600 |
10.15 | 10.90 | 0.00 | 0.00 | -0.75 | -6.88 |
18:00 08.04.2025 |
747.30 CHF | ||
|
APG SGA CH0019107025 |
200.19 | 213.19 | 0.00 | 0.00 | -13.00 | -6.10 |
18:00 07.04.2025 |
686.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.93 | 6.18 | 5.93 | 5.93 | -0.25 | -4.11 |
18:00 17.04.2025 |
591.57 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
368.17 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
270.75 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.78 | 11.60 | 0.00 | 0.00 | 0.18 | 1.59 |
17:29 17.04.2025 |
256.67 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
230.86 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -13.85 |
18:00 10.03.2025 |
4.92 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
