BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
403.27 | 406.36 | 0.00 | 0.00 | -3.09 | -0.76 |
11:15 23.06.2026 |
140’617.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.53 | 26.03 | 0.00 | 0.00 | 0.49 | 1.89 |
11:15 23.06.2026 |
117’498.07 CHF | ||
|
BNP Paribas FR0000131104 |
101.44 | 101.98 | 0.00 | 0.00 | -0.54 | -0.53 |
11:15 23.06.2026 |
103’210.09 CHF | ||
|
Eni IT0003132476 |
21.56 | 21.60 | 0.00 | 0.00 | -0.05 | -0.22 |
11:14 23.06.2026 |
56’740.18 CHF | ||
|
E.ON DE000ENAG999 |
17.78 | 17.81 | 0.00 | 0.00 | -0.03 | -0.15 |
11:15 23.06.2026 |
43’522.34 CHF | ||
|
Deutsche Börse DE0005810055 |
246.84 | 242.75 | 0.00 | 0.00 | 4.09 | 1.69 |
11:14 23.06.2026 |
40’588.39 CHF | ||
|
BASF DE000BASF111 |
48.15 | 49.07 | 0.00 | 0.00 | -0.93 | -1.88 |
11:15 23.06.2026 |
40’085.79 CHF | ||
|
Commerzbank DE000CBK1001 |
37.56 | 38.11 | 0.00 | 0.00 | -0.56 | -1.46 |
11:14 23.06.2026 |
39’956.94 CHF | ||
|
Bayer DE000BAY0017 |
37.98 | 38.04 | 0.00 | 0.00 | -0.06 | -0.16 |
11:15 23.06.2026 |
34’334.76 CHF | ||
|
BMW DE0005190003 |
60.33 | 61.01 | 0.00 | 0.00 | -0.67 | -1.10 |
11:14 23.06.2026 |
33’799.02 CHF | ||
|
BMW Vz. DE0005190037 |
60.26 | 60.89 | 0.00 | 0.00 | -0.63 | -1.03 |
11:13 23.06.2026 |
33’799.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.61 | 185.83 | 0.00 | 0.00 | -5.22 | -2.81 |
11:14 23.06.2026 |
29’765.73 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.89 | 41.52 | 0.00 | 0.00 | -0.63 | -1.51 |
11:14 23.06.2026 |
29’261.28 CHF | ||
|
Hannover Rück DE0008402215 |
234.94 | 235.49 | 0.00 | 0.00 | -0.55 | -0.23 |
11:14 23.06.2026 |
26’082.59 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.72 | 114.48 | 0.00 | 0.00 | 0.24 | 0.21 |
11:03 23.06.2026 |
18’473.37 CHF | ||
|
Beiersdorf DE0005200000 |
70.90 | 71.37 | 0.00 | 0.00 | -0.48 | -0.67 |
11:14 23.06.2026 |
14’351.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.66 | 36.51 | 0.00 | 0.00 | -0.85 | -2.32 |
11:15 23.06.2026 |
10’302.45 CHF | ||
|
Lufthansa DE0008232125 |
9.19 | 9.15 | 0.00 | 0.00 | 0.04 | 0.38 |
11:14 23.06.2026 |
10’063.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.08 | 0.00 | 0.00 | 0.32 | 0.77 |
11:14 23.06.2026 |
9’218.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.21 | 53.73 | 0.00 | 0.00 | -0.52 | -0.97 |
11:15 23.06.2026 |
7’187.78 CHF | ||
|
Evonik DE000EVNK013 |
15.66 | 15.91 | 0.00 | 0.00 | -0.26 | -1.62 |
11:14 23.06.2026 |
6’920.79 CHF | ||
|
Fraport DE0005773303 |
71.46 | 71.74 | 0.00 | 0.00 | -0.28 | -0.39 |
11:14 23.06.2026 |
6’132.01 CHF | ||
|
CTS Eventim DE0005470306 |
50.56 | 51.51 | 0.00 | 0.00 | -0.95 | -1.85 |
11:14 23.06.2026 |
4’619.06 CHF | ||
|
Bechtle DE0005158703 |
29.75 | 30.08 | 0.00 | 0.00 | -0.33 | -1.08 |
11:13 23.06.2026 |
3’549.39 CHF | ||
|
Fielmann DE0005772206 |
43.23 | 43.24 | 0.00 | 0.00 | -0.01 | -0.03 |
11:09 23.06.2026 |
3’369.29 CHF | ||
|
Bilfinger DE0005909006 |
83.23 | 84.82 | 0.00 | 0.00 | -1.60 | -1.88 |
11:14 23.06.2026 |
2’940.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.28 | 24.41 | 0.00 | 0.00 | -0.12 | -0.51 |
11:14 23.06.2026 |
2’706.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.73 | 27.41 | 0.00 | 0.00 | -0.68 | -2.48 |
11:14 23.06.2026 |
2’016.36 CHF | ||
|
Ceconomy St. DE0007257503 |
3.73 | 3.67 | 0.00 | 0.00 | 0.06 | 1.64 |
10:45 23.06.2026 |
1’698.49 CHF | ||
|
DEUTZ DE0006305006 |
9.46 | 9.88 | 0.00 | 0.00 | -0.42 | -4.22 |
11:14 23.06.2026 |
1’394.26 CHF | ||
|
Dürr DE0005565204 |
18.76 | 19.23 | 0.00 | 0.00 | -0.46 | -2.41 |
11:14 23.06.2026 |
1’254.01 CHF | ||
|
Befesa LU1704650164 |
32.11 | 33.40 | 0.00 | 0.00 | -1.28 | -3.84 |
11:10 23.06.2026 |
1’228.39 CHF | ||
|
2G Energy DE000A0HL8N9 |
68.01 | 71.50 | 0.00 | 0.00 | -3.49 | -4.89 |
11:13 23.06.2026 |
1’173.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.21 | 26.08 | 0.00 | 0.00 | 1.13 | 4.35 |
11:12 23.06.2026 |
816.67 CHF | ||
|
EVOTEC DE0005664809 |
4.60 | 4.61 | 0.00 | 0.00 | -0.01 | -0.20 |
11:13 23.06.2026 |
759.54 CHF | ||
|
CANCOM DE0005419105 |
23.29 | 23.49 | 0.00 | 0.00 | -0.20 | -0.85 |
11:09 23.06.2026 |
604.95 CHF | ||
|
Energiekontor DE0005313506 |
40.99 | 42.39 | 0.00 | 0.00 | -1.40 | -3.31 |
10:35 23.06.2026 |
528.88 CHF | ||
|
grenke DE000A161N30 |
12.15 | 12.29 | 0.00 | 0.00 | -0.14 | -1.16 |
11:10 23.06.2026 |
514.11 CHF | ||
|
GFT DE0005800601 |
20.93 | 21.04 | 0.00 | 0.00 | -0.11 | -0.54 |
11:11 23.06.2026 |
502.93 CHF | ||
|
BayWa DE0005194062 |
2.36 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00 |
10:35 23.06.2026 |
440.99 CHF | ||
|
pbb DE0008019001 |
3.34 | 3.29 | 0.00 | 0.00 | 0.05 | 1.52 |
11:14 23.06.2026 |
434.46 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
80.14 | 81.83 | 0.00 | 0.00 | -1.69 | -2.07 |
11:10 23.06.2026 |
396.07 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.88 | 51.23 | 0.00 | 0.00 | 1.65 | 3.22 |
11:05 23.06.2026 |
372.34 CHF | ||
|
Formycon DE000A1EWVY8 |
19.54 | 19.57 | 0.00 | 0.00 | -0.03 | -0.14 |
09:55 23.06.2026 |
322.21 CHF | ||
|
ElringKlinger DE0007856023 |
5.39 | 5.55 | 0.00 | 0.00 | -0.16 | -2.90 |
11:08 23.06.2026 |
320.10 CHF | ||
|
BVB DE0005493092 |
2.98 | 2.98 | 0.00 | 0.00 | -0.01 | -0.17 |
11:00 23.06.2026 |
307.36 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.36 | 21.70 | 0.00 | 0.00 | -0.35 | -1.59 |
10:17 23.06.2026 |
122.19 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.61 | 1.65 | 0.00 | 0.00 | -0.03 | -2.01 |
10:18 23.06.2026 |
120.55 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.75 | 0.00 | 0.00 | 0.02 | 0.73 |
11:08 23.06.2026 |
58.52 CHF | ||
|
Delticom DE0005146807 |
2.40 | 2.43 | 0.00 | 0.00 | -0.03 | -1.07 |
10:30 23.06.2026 |
35.13 CHF |
