BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.31 | 150.24 | 0.00 | 0.00 | -9.93 | -6.61 |
17:29 23.04.2026 |
162’068.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
184.16 | 179.18 | 0.00 | 0.00 | 4.98 | 2.78 |
17:29 23.04.2026 |
131’125.14 CHF | ||
|
Prosus NL0013654783 |
41.55 | 42.52 | 0.00 | 0.00 | -0.97 | -2.28 |
17:29 23.04.2026 |
85’819.75 CHF | ||
|
Rheinmetall DE0007030009 |
1410.86 | 1419.71 | 0.00 | 0.00 | -8.85 | -0.62 |
17:29 23.04.2026 |
61’020.82 CHF | ||
|
Infineon DE0006231004 |
53.44 | 49.11 | 0.00 | 0.00 | 4.33 | 8.81 |
17:29 23.04.2026 |
57’079.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.57 | 50.48 | 0.00 | 0.00 | 0.09 | 0.17 |
17:29 23.04.2026 |
44’966.81 CHF | ||
|
Volkswagen DE0007664005 |
90.29 | 90.77 | 0.00 | 0.00 | -0.48 | -0.53 |
17:29 23.04.2026 |
41’184.95 CHF | ||
|
RWE DE0007037129 |
60.44 | 60.20 | 0.00 | 0.00 | 0.24 | 0.40 |
17:29 23.04.2026 |
39’795.61 CHF | ||
|
Porsche vz. DE000PAG9113 |
42.02 | 41.72 | 0.00 | 0.00 | 0.31 | 0.73 |
17:29 23.04.2026 |
34’261.78 CHF | ||
|
HOCHTIEF DE0006070006 |
465.01 | 459.30 | 0.00 | 0.00 | 5.71 | 1.24 |
17:29 23.04.2026 |
31’258.29 CHF | ||
|
Talanx DE000TLX1005 |
116.54 | 117.66 | 0.00 | 0.00 | -1.13 | -0.96 |
17:29 23.04.2026 |
28’171.24 CHF | ||
|
Repsol ES0173516115 |
20.92 | 21.17 | 0.00 | 0.00 | -0.25 | -1.19 |
17:29 23.04.2026 |
20’996.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.28 | 23.63 | 0.00 | 0.00 | -0.35 | -1.49 |
17:29 23.04.2026 |
18’316.85 CHF | ||
|
OMV AT0000743059 |
58.26 | 57.26 | 0.00 | 0.00 | 1.00 | 1.75 |
17:29 23.04.2026 |
17’303.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
304.02 | 299.99 | 0.00 | 0.00 | 4.03 | 1.34 |
17:29 23.04.2026 |
15’429.51 CHF | ||
|
Symrise DE000SYM9999 |
74.10 | 75.13 | 0.00 | 0.00 | -1.03 | -1.37 |
17:29 23.04.2026 |
9’747.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.02 | 32.32 | 0.00 | 0.00 | -0.31 | -0.95 |
17:29 23.04.2026 |
9’277.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.51 | 77.44 | 0.00 | 0.00 | 1.07 | 1.38 |
17:29 23.04.2026 |
8’383.27 CHF | ||
|
RATIONAL DE0007010803 |
662.09 | 664.59 | 0.00 | 0.00 | -2.50 | -0.38 |
17:29 23.04.2026 |
7’099.93 CHF | ||
|
QIAGEN NL0015002SN0 |
32.37 | 34.04 | 0.00 | 0.00 | -1.67 | -4.92 |
17:29 23.04.2026 |
6’481.99 CHF | ||
|
KION GROUP DE000KGX8881 |
46.00 | 44.82 | 0.00 | 0.00 | 1.18 | 2.63 |
17:29 23.04.2026 |
5’522.10 CHF | ||
|
thyssenkrupp DE0007500001 |
8.99 | 8.83 | 0.00 | 0.00 | 0.16 | 1.80 |
17:29 23.04.2026 |
5’105.02 CHF | ||
|
United Internet DE0005089031 |
26.03 | 27.45 | 0.00 | 0.00 | -1.42 | -5.16 |
17:29 23.04.2026 |
4’459.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.95 | 98.60 | 0.00 | 0.00 | -0.64 | -0.65 |
17:29 23.04.2026 |
4’288.21 CHF | ||
|
PUMA DE0006969603 |
25.23 | 25.96 | 0.00 | 0.00 | -0.73 | -2.81 |
17:29 23.04.2026 |
3’541.77 CHF | ||
|
TUI DE000TUAG505 |
6.68 | 6.91 | 0.00 | 0.00 | -0.24 | -3.40 |
17:29 23.04.2026 |
3’355.01 CHF | ||
|
Sixt DE0007231334 |
60.44 | 64.28 | 0.00 | 0.00 | -3.84 | -5.97 |
17:29 23.04.2026 |
3’076.41 CHF | ||
|
K+S DE000KSAG888 |
15.64 | 16.08 | 0.00 | 0.00 | -0.44 | -2.74 |
17:29 23.04.2026 |
2’434.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.75 | 0.00 | 0.00 | 0.11 | 0.29 |
17:28 23.04.2026 |
2’390.60 CHF | ||
|
KWS SAAT DE0007074007 |
73.88 | 73.90 | 0.00 | 0.00 | -0.02 | -0.03 |
17:19 23.04.2026 |
2’215.22 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41.05 | 37.10 | 0.00 | 0.00 | 3.95 | 10.65 |
17:29 23.04.2026 |
2’170.72 CHF | ||
|
Siltronic DE000WAF3001 |
70.54 | 71.16 | 0.00 | 0.00 | -0.63 | -0.88 |
17:29 23.04.2026 |
1’913.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.97 | 33.95 | 0.00 | 0.00 | 0.01 | 0.03 |
17:29 23.04.2026 |
1’780.79 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
49.68 | 48.17 | 0.00 | 0.00 | 1.51 | 3.14 |
17:28 23.04.2026 |
1’543.54 CHF | ||
|
LANXESS DE0005470405 |
18.15 | 18.58 | 0.00 | 0.00 | -0.43 | -2.31 |
17:29 23.04.2026 |
1’440.73 CHF | ||
|
Vossloh DE0007667107 |
74.44 | 74.98 | 0.00 | 0.00 | -0.54 | -0.72 |
17:29 23.04.2026 |
1’380.34 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.03 | 68.30 | 0.00 | 0.00 | 0.73 | 1.07 |
17:27 23.04.2026 |
1’199.80 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.24 | 4.31 | 0.00 | 0.00 | -0.08 | -1.81 |
17:29 23.04.2026 |
932.56 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.97 | 17.87 | 0.00 | 0.00 | 0.10 | 0.57 |
17:27 23.04.2026 |
753.38 CHF | ||
|
PVA TePla DE0007461006 |
37.26 | 37.43 | 0.00 | 0.00 | -0.17 | -0.44 |
17:29 23.04.2026 |
734.00 CHF | ||
|
TeamViewer DE000A2YN900 |
4.73 | 4.92 | 0.00 | 0.00 | -0.19 | -3.80 |
17:29 23.04.2026 |
714.66 CHF | ||
|
MBB DE000A0ETBQ4 |
192.22 | 192.18 | 0.00 | 0.00 | 0.04 | 0.02 |
17:29 23.04.2026 |
669.32 CHF | ||
|
HelloFresh DE000A161408 |
4.38 | 4.58 | 0.00 | 0.00 | -0.20 | -4.43 |
17:27 23.04.2026 |
633.80 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.33 | 39.46 | 0.00 | 0.00 | -0.13 | -0.34 |
17:29 23.04.2026 |
590.08 CHF | ||
|
Hypoport DE0005493365 |
84.90 | 86.52 | 0.00 | 0.00 | -1.62 | -1.87 |
17:28 23.04.2026 |
533.19 CHF | ||
|
SFC Energy DE0007568578 |
16.86 | 16.49 | 0.00 | 0.00 | 0.38 | 2.28 |
17:26 23.04.2026 |
263.61 CHF | ||
|
technotrans DE000A0XYGA7 |
30.49 | 30.19 | 0.00 | 0.00 | 0.30 | 0.99 |
17:04 23.04.2026 |
202.35 CHF | ||
|
Singulus Technologies DE000A1681X5 |
4.11 | 4.10 | 0.00 | 0.00 | 0.02 | 0.37 |
17:23 23.04.2026 |
34.56 CHF | ||
|
YOC DE0005932735 |
6.58 | 6.49 | 0.00 | 0.00 | 0.09 | 1.36 |
17:29 23.04.2026 |
20.50 CHF | ||
|
paragon DE0005558696 |
1.64 | 1.66 | 0.00 | 0.00 | -0.02 | -1.20 |
17:29 23.04.2026 |
7.15 CHF |
