BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.28 | 209.45 | 0.00 | 0.00 | -1.17 | -0.56 |
17:29 19.12.2025 |
221’452.45 CHF | ||
|
Prosus NL0013654783 |
53.52 | 52.28 | 0.00 | 0.00 | 1.25 | 2.39 |
17:29 19.12.2025 |
108’936.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.66 | 119.59 | 0.00 | 0.00 | 0.07 | 0.06 |
17:29 19.12.2025 |
95’729.90 CHF | ||
|
Rheinmetall DE0007030009 |
1563.84 | 1548.86 | 0.00 | 0.00 | 14.97 | 0.97 |
17:29 19.12.2025 |
66’650.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.59 | 59.65 | 0.00 | 0.00 | -0.06 | -0.09 |
17:29 19.12.2025 |
53’673.19 CHF | ||
|
Volkswagen DE0007664005 |
105.01 | 105.27 | 0.00 | 0.00 | -0.26 | -0.25 |
17:29 19.12.2025 |
48’856.21 CHF | ||
|
Infineon DE0006231004 |
35.78 | 35.48 | 0.00 | 0.00 | 0.31 | 0.86 |
17:29 19.12.2025 |
43’435.46 CHF | ||
|
Porsche vz. DE000PAG9113 |
45.79 | 45.81 | 0.00 | 0.00 | -0.01 | -0.03 |
17:29 19.12.2025 |
38’280.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.61 | 219.79 | 0.00 | 0.00 | 0.82 | 0.37 |
17:29 19.12.2025 |
36’434.85 CHF | ||
|
RWE DE0007037129 |
44.47 | 43.71 | 0.00 | 0.00 | 0.76 | 1.73 |
17:29 19.12.2025 |
30’151.45 CHF | ||
|
Talanx DE000TLX1005 |
113.03 | 111.66 | 0.00 | 0.00 | 1.37 | 1.23 |
17:29 19.12.2025 |
27’123.01 CHF | ||
|
HOCHTIEF DE0006070006 |
334.05 | 329.61 | 0.00 | 0.00 | 4.44 | 1.35 |
17:29 19.12.2025 |
23’619.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.00 | 24.14 | 0.00 | 0.00 | -0.14 | -0.60 |
17:29 19.12.2025 |
18’959.92 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.79 | 353.55 | 0.00 | 0.00 | 6.24 | 1.76 |
17:29 19.12.2025 |
18’011.30 CHF | ||
|
Repsol ES0173516115 |
15.53 | 15.40 | 0.00 | 0.00 | 0.14 | 0.88 |
17:29 19.12.2025 |
16’094.39 CHF | ||
|
OMV AT0000743059 |
46.62 | 46.48 | 0.00 | 0.00 | 0.15 | 0.32 |
17:29 19.12.2025 |
14’115.24 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.86 | 40.05 | 0.00 | 0.00 | -0.19 | -0.48 |
17:29 19.12.2025 |
11’410.88 CHF | ||
|
Symrise DE000SYM9999 |
68.42 | 68.63 | 0.00 | 0.00 | -0.21 | -0.31 |
17:29 19.12.2025 |
8’947.18 CHF | ||
|
KION GROUP DE000KGX8881 |
66.25 | 66.15 | 0.00 | 0.00 | 0.10 | 0.15 |
17:29 19.12.2025 |
8’140.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.71 | 72.78 | 0.00 | 0.00 | 0.93 | 1.28 |
17:29 19.12.2025 |
7’918.50 CHF | ||
|
QIAGEN NL0015002CX3 |
38.77 | 38.42 | 0.00 | 0.00 | 0.35 | 0.91 |
17:29 19.12.2025 |
7’859.47 CHF | ||
|
RATIONAL DE0007010803 |
665.35 | 661.13 | 0.00 | 0.00 | 4.22 | 0.64 |
17:29 19.12.2025 |
7’037.82 CHF | ||
|
thyssenkrupp DE0007500001 |
9.15 | 9.22 | 0.00 | 0.00 | -0.07 | -0.77 |
17:29 19.12.2025 |
5’290.90 CHF | ||
|
TUI DE000TUAG505 |
9.19 | 9.12 | 0.00 | 0.00 | 0.07 | 0.81 |
17:29 19.12.2025 |
4’345.75 CHF | ||
|
United Internet DE0005089031 |
26.59 | 26.13 | 0.00 | 0.00 | 0.46 | 1.76 |
17:29 19.12.2025 |
4’272.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.61 | 67.77 | 0.00 | 0.00 | -0.16 | -0.24 |
17:29 19.12.2025 |
3’137.45 CHF | ||
|
PUMA DE0006969603 |
22.51 | 23.23 | 0.00 | 0.00 | -0.72 | -3.09 |
17:29 19.12.2025 |
3’037.54 CHF | ||
|
Sixt DE0007231334 |
51.55 | 51.48 | 0.00 | 0.00 | 0.06 | 0.12 |
17:29 19.12.2025 |
2’768.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.19 | 37.15 | 0.00 | 0.00 | 0.04 | 0.12 |
17:29 19.12.2025 |
2’387.68 CHF | ||
|
KWS SAAT DE0007074007 |
66.78 | 66.61 | 0.00 | 0.00 | 0.16 | 0.24 |
17:29 19.12.2025 |
2’059.55 CHF | ||
|
K+S DE000KSAG888 |
12.22 | 12.14 | 0.00 | 0.00 | 0.09 | 0.73 |
17:28 19.12.2025 |
2’028.67 CHF | ||
|
Vossloh DE0007667107 |
75.83 | 76.09 | 0.00 | 0.00 | -0.26 | -0.35 |
17:29 19.12.2025 |
1’369.58 CHF | ||
|
LANXESS DE0005470405 |
16.92 | 17.13 | 0.00 | 0.00 | -0.22 | -1.27 |
17:29 19.12.2025 |
1’368.14 CHF | ||
|
Siltronic DE000WAF3001 |
45.85 | 46.08 | 0.00 | 0.00 | -0.22 | -0.48 |
17:28 19.12.2025 |
1’287.15 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.79 | 18.74 | 0.00 | 0.00 | 1.05 | 5.60 |
17:27 19.12.2025 |
1’180.49 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.33 | 32.33 | 0.00 | 0.00 | 0.00 | -0.01 |
17:29 19.12.2025 |
1’044.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.25 | 18.90 | 0.00 | 0.00 | 0.36 | 1.88 |
17:29 19.12.2025 |
1’030.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.88 | 4.86 | 0.00 | 0.00 | 0.02 | 0.49 |
17:29 19.12.2025 |
1’020.78 CHF | ||
|
TeamViewer DE000A2YN900 |
5.77 | 5.65 | 0.00 | 0.00 | 0.12 | 2.14 |
17:29 19.12.2025 |
842.92 CHF | ||
|
Hypoport DE0005493365 |
124.81 | 126.14 | 0.00 | 0.00 | -1.33 | -1.06 |
17:26 19.12.2025 |
780.83 CHF | ||
|
HelloFresh DE000A161408 |
5.75 | 5.84 | 0.00 | 0.00 | -0.09 | -1.56 |
17:26 19.12.2025 |
774.43 CHF | ||
|
MBB DE000A0ETBQ4 |
198.10 | 196.02 | 0.00 | 0.00 | 2.08 | 1.06 |
17:26 19.12.2025 |
724.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.04 | 38.86 | 0.00 | 0.00 | 0.18 | 0.46 |
17:29 19.12.2025 |
694.79 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.17 | 44.37 | 0.00 | 0.00 | -0.20 | -0.46 |
17:29 19.12.2025 |
691.25 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.87 | 14.66 | 0.00 | 0.00 | 0.20 | 1.38 |
17:29 19.12.2025 |
629.20 CHF | ||
|
PVA TePla DE0007461006 |
21.97 | 23.08 | 0.00 | 0.00 | -1.11 | -4.81 |
17:29 19.12.2025 |
422.26 CHF | ||
|
technotrans DE000A0XYGA7 |
31.87 | 32.80 | 0.00 | 0.00 | -0.93 | -2.84 |
17:28 19.12.2025 |
205.90 CHF | ||
|
SFC Energy DE0007568578 |
12.22 | 12.20 | 0.00 | 0.00 | 0.02 | 0.14 |
17:25 19.12.2025 |
197.21 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.37 | 1.25 | 0.00 | 0.00 | 0.12 | 9.52 |
17:14 19.12.2025 |
11.85 CHF | ||
|
paragon DE0005558696 |
1.60 | 1.58 | 0.00 | 0.00 | 0.02 | 1.40 |
17:22 19.12.2025 |
7.10 CHF |
