BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.19 | 170.12 | 0.00 | 0.00 | 1.07 | 0.63 |
17:29 06.02.2026 |
178’015.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.01 | 145.87 | 0.00 | 0.00 | 6.15 | 4.21 |
17:29 06.02.2026 |
114’410.03 CHF | ||
|
Prosus NL0013654783 |
45.96 | 45.42 | 0.00 | 0.00 | 0.54 | 1.18 |
17:29 06.02.2026 |
91’056.19 CHF | ||
|
Rheinmetall DE0007030009 |
1594.94 | 1564.30 | 0.00 | 0.00 | 30.64 | 1.96 |
17:29 06.02.2026 |
66’103.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.75 | 58.96 | 0.00 | 0.00 | -0.21 | -0.36 |
17:29 06.02.2026 |
52’092.85 CHF | ||
|
Infineon DE0006231004 |
42.21 | 41.08 | 0.00 | 0.00 | 1.13 | 2.74 |
17:29 06.02.2026 |
49’445.49 CHF | ||
|
Volkswagen DE0007664005 |
101.20 | 102.33 | 0.00 | 0.00 | -1.13 | -1.11 |
17:29 06.02.2026 |
46’616.09 CHF | ||
|
RWE DE0007037129 |
52.88 | 52.15 | 0.00 | 0.00 | 0.73 | 1.41 |
17:29 06.02.2026 |
34’945.86 CHF | ||
|
Porsche vz. DE000PAG9113 |
39.72 | 40.66 | 0.00 | 0.00 | -0.95 | -2.32 |
17:29 06.02.2026 |
33’084.93 CHF | ||
|
Talanx DE000TLX1005 |
110.66 | 108.99 | 0.00 | 0.00 | 1.67 | 1.53 |
17:29 06.02.2026 |
25’756.78 CHF | ||
|
HOCHTIEF DE0006070006 |
364.93 | 350.21 | 0.00 | 0.00 | 14.72 | 4.20 |
17:29 06.02.2026 |
24’206.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.87 | 24.86 | 0.00 | 0.00 | 0.01 | 0.03 |
17:29 06.02.2026 |
19’316.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.69 | 375.20 | 0.00 | 0.00 | 5.49 | 1.46 |
17:29 06.02.2026 |
18’586.21 CHF | ||
|
Repsol ES0173516115 |
16.71 | 16.15 | 0.00 | 0.00 | 0.56 | 3.48 |
17:29 06.02.2026 |
16’371.82 CHF | ||
|
OMV AT0000743059 |
52.14 | 51.38 | 0.00 | 0.00 | 0.77 | 1.49 |
17:29 06.02.2026 |
15’474.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.28 | 35.63 | 0.00 | 0.00 | -0.35 | -0.99 |
17:29 06.02.2026 |
9’998.68 CHF | ||
|
Symrise DE000SYM9999 |
72.80 | 73.10 | 0.00 | 0.00 | -0.30 | -0.41 |
17:29 06.02.2026 |
9’460.05 CHF | ||
|
QIAGEN NL0015002SN0 |
43.16 | 43.52 | 0.00 | 0.00 | -0.37 | -0.85 |
17:29 06.02.2026 |
8’227.70 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.58 | 76.03 | 0.00 | 0.00 | 1.55 | 2.04 |
17:29 06.02.2026 |
8’087.38 CHF | ||
|
RATIONAL DE0007010803 |
753.70 | 744.01 | 0.00 | 0.00 | 9.70 | 1.30 |
17:29 06.02.2026 |
7’867.49 CHF | ||
|
KION GROUP DE000KGX8881 |
60.81 | 60.51 | 0.00 | 0.00 | 0.30 | 0.49 |
17:29 06.02.2026 |
7’389.66 CHF | ||
|
thyssenkrupp DE0007500001 |
11.64 | 11.16 | 0.00 | 0.00 | 0.47 | 4.25 |
17:29 06.02.2026 |
6’380.08 CHF | ||
|
United Internet DE0005089031 |
27.73 | 27.36 | 0.00 | 0.00 | 0.38 | 1.38 |
17:29 06.02.2026 |
4’346.32 CHF | ||
|
TUI DE000TUAG505 |
9.29 | 9.17 | 0.00 | 0.00 | 0.12 | 1.30 |
17:29 06.02.2026 |
4’278.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.12 | 76.39 | 0.00 | 0.00 | -1.26 | -1.65 |
17:29 06.02.2026 |
3’503.54 CHF | ||
|
PUMA DE0006969603 |
22.83 | 23.02 | 0.00 | 0.00 | -0.19 | -0.83 |
17:29 06.02.2026 |
3’077.28 CHF | ||
|
Sixt DE0007231334 |
53.70 | 53.77 | 0.00 | 0.00 | -0.07 | -0.14 |
17:14 06.02.2026 |
2’706.27 CHF | ||
|
K+S DE000KSAG888 |
14.05 | 14.01 | 0.00 | 0.00 | 0.04 | 0.25 |
17:29 06.02.2026 |
2’304.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.06 | 35.74 | 0.00 | 0.00 | 0.32 | 0.88 |
17:29 06.02.2026 |
2’264.69 CHF | ||
|
KWS SAAT DE0007074007 |
71.74 | 72.57 | 0.00 | 0.00 | -0.83 | -1.14 |
17:29 06.02.2026 |
2’212.32 CHF | ||
|
LANXESS DE0005470405 |
19.47 | 19.75 | 0.00 | 0.00 | -0.29 | -1.44 |
17:29 06.02.2026 |
1’581.39 CHF | ||
|
Vossloh DE0007667107 |
83.30 | 83.95 | 0.00 | 0.00 | -0.65 | -0.77 |
17:26 06.02.2026 |
1’502.56 CHF | ||
|
Siltronic DE000WAF3001 |
51.90 | 50.50 | 0.00 | 0.00 | 1.40 | 2.78 |
17:28 06.02.2026 |
1’393.53 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.17 | 26.26 | 0.00 | 0.00 | -0.10 | -0.37 |
17:29 06.02.2026 |
1’383.72 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.21 | 23.49 | 0.00 | 0.00 | -0.27 | -1.17 |
17:29 06.02.2026 |
1’382.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.61 | 33.63 | 0.00 | 0.00 | -0.02 | -0.07 |
17:29 06.02.2026 |
1’071.81 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.77 | 4.79 | 0.00 | 0.00 | -0.02 | -0.48 |
17:29 06.02.2026 |
971.84 CHF | ||
|
TeamViewer DE000A2YN900 |
5.70 | 5.65 | 0.00 | 0.00 | 0.05 | 0.85 |
17:29 06.02.2026 |
816.22 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.59 | 45.26 | 0.00 | 0.00 | 1.33 | 2.93 |
17:29 06.02.2026 |
791.69 CHF | ||
|
HelloFresh DE000A161408 |
6.03 | 5.96 | 0.00 | 0.00 | 0.07 | 1.17 |
17:29 06.02.2026 |
784.28 CHF | ||
|
MBB DE000A0ETBQ4 |
214.47 | 211.59 | 0.00 | 0.00 | 2.88 | 1.36 |
17:28 06.02.2026 |
761.41 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.39 | 18.21 | 0.00 | 0.00 | 0.18 | 0.99 |
17:27 06.02.2026 |
757.69 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.70 | 42.24 | 0.00 | 0.00 | 0.46 | 1.08 |
17:15 06.02.2026 |
645.58 CHF | ||
|
Hypoport DE0005493365 |
88.08 | 87.68 | 0.00 | 0.00 | 0.40 | 0.46 |
17:27 06.02.2026 |
545.25 CHF | ||
|
PVA TePla DE0007461006 |
20.72 | 19.90 | 0.00 | 0.00 | 0.82 | 4.13 |
17:26 06.02.2026 |
376.97 CHF | ||
|
technotrans DE000A0XYGA7 |
33.02 | 33.01 | 0.00 | 0.00 | 0.01 | 0.04 |
17:29 06.02.2026 |
209.69 CHF | ||
|
SFC Energy DE0007568578 |
13.04 | 12.92 | 0.00 | 0.00 | 0.12 | 0.90 |
17:29 06.02.2026 |
206.15 CHF | ||
|
YOC DE0005932735 |
6.89 | 7.06 | 0.00 | 0.00 | -0.17 | -2.39 |
16:45 06.02.2026 |
23.02 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.58 | 1.58 | 0.00 | 0.00 | 0.00 | -0.25 |
17:14 06.02.2026 |
13.18 CHF | ||
|
paragon DE0005558696 |
1.74 | 1.76 | 0.00 | 0.00 | -0.02 | -1.08 |
17:29 06.02.2026 |
7.76 CHF |
