BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
133.49 | 131.65 | 0.00 | 0.00 | 1.85 | 1.40 |
09:50 23.06.2026 |
144’713.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.56 | 169.64 | 0.00 | 0.00 | -7.08 | -4.17 |
09:50 23.06.2026 |
133’503.92 CHF | ||
|
Infineon DE0006231004 |
82.08 | 87.10 | 0.00 | 0.00 | -5.01 | -5.76 |
09:50 23.06.2026 |
98’624.34 CHF | ||
|
Prosus NL0013654783 |
37.15 | 37.95 | 0.00 | 0.00 | -0.80 | -2.11 |
09:50 23.06.2026 |
77’128.86 CHF | ||
|
Rheinmetall DE0007030009 |
1203.38 | 1181.28 | 0.00 | 0.00 | 22.11 | 1.87 |
09:50 23.06.2026 |
51’717.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.07 | 45.53 | 0.00 | 0.00 | -0.46 | -1.01 |
09:50 23.06.2026 |
40’049.06 CHF | ||
|
Porsche vz. DE000PAG9113 |
47.26 | 47.62 | 0.00 | 0.00 | -0.36 | -0.76 |
09:50 23.06.2026 |
38’994.72 CHF | ||
|
RWE DE0007037129 |
54.86 | 55.72 | 0.00 | 0.00 | -0.86 | -1.54 |
09:50 23.06.2026 |
37’870.73 CHF | ||
|
Volkswagen DE0007664005 |
79.78 | 81.71 | 0.00 | 0.00 | -1.93 | -2.37 |
09:50 23.06.2026 |
37’280.46 CHF | ||
|
HOCHTIEF DE0006070006 |
512.30 | 524.10 | 0.00 | 0.00 | -11.80 | -2.25 |
09:50 23.06.2026 |
35’526.38 CHF | ||
|
Talanx DE000TLX1005 |
104.52 | 105.91 | 0.00 | 0.00 | -1.39 | -1.31 |
09:50 23.06.2026 |
25’196.54 CHF | ||
|
Repsol ES0173516115 |
21.57 | 21.69 | 0.00 | 0.00 | -0.12 | -0.56 |
09:50 23.06.2026 |
22’004.87 CHF | ||
|
OMV AT0000743059 |
55.63 | 56.12 | 0.00 | 0.00 | -0.48 | -0.86 |
09:50 23.06.2026 |
16’838.49 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.33 | 338.35 | 0.00 | 0.00 | -1.02 | -0.30 |
09:50 23.06.2026 |
16’565.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.38 | 20.81 | 0.00 | 0.00 | -0.43 | -2.07 |
09:50 23.06.2026 |
16’149.38 CHF | ||
|
Symrise DE000SYM9999 |
85.60 | 86.56 | 0.00 | 0.00 | -0.97 | -1.12 |
09:50 23.06.2026 |
11’060.35 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.69 | 30.25 | 0.00 | 0.00 | -0.57 | -1.87 |
09:50 23.06.2026 |
8’681.67 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.50 | 68.45 | 0.00 | 0.00 | 1.05 | 1.53 |
09:50 23.06.2026 |
7’733.08 CHF | ||
|
RATIONAL DE0007010803 |
651.01 | 663.49 | 0.00 | 0.00 | -12.47 | -1.88 |
09:49 23.06.2026 |
6’975.90 CHF | ||
|
QIAGEN NL0015002SN0 |
32.21 | 31.97 | 0.00 | 0.00 | 0.24 | 0.74 |
09:49 23.06.2026 |
6’159.30 CHF | ||
|
thyssenkrupp DE0007500001 |
10.32 | 10.52 | 0.00 | 0.00 | -0.20 | -1.92 |
09:50 23.06.2026 |
6’036.93 CHF | ||
|
KION GROUP DE000KGX8881 |
40.68 | 42.32 | 0.00 | 0.00 | -1.64 | -3.88 |
09:50 23.06.2026 |
5’070.53 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.41 | 99.39 | 0.00 | 0.00 | -2.98 | -3.00 |
09:50 23.06.2026 |
4’548.93 CHF | ||
|
PUMA DE0006969603 |
28.07 | 28.13 | 0.00 | 0.00 | -0.06 | -0.20 |
09:50 23.06.2026 |
3’839.88 CHF | ||
|
United Internet DE0005089031 |
23.12 | 23.41 | 0.00 | 0.00 | -0.30 | -1.26 |
09:50 23.06.2026 |
3’775.35 CHF | ||
|
TUI DE000TUAG505 |
7.17 | 7.20 | 0.00 | 0.00 | -0.03 | -0.44 |
09:50 23.06.2026 |
3’356.14 CHF | ||
|
Sixt DE0007231334 |
58.03 | 58.23 | 0.00 | 0.00 | -0.20 | -0.34 |
09:46 23.06.2026 |
2’864.64 CHF | ||
|
Siltronic DE000WAF3001 |
91.19 | 96.47 | 0.00 | 0.00 | -5.28 | -5.47 |
09:50 23.06.2026 |
2’803.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.55 | 47.23 | 0.00 | 0.00 | 0.32 | 0.68 |
09:49 23.06.2026 |
2’483.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.95 | 38.17 | 0.00 | 0.00 | -0.23 | -0.59 |
09:50 23.06.2026 |
2’474.31 CHF | ||
|
K+S DE000KSAG888 |
13.29 | 13.38 | 0.00 | 0.00 | -0.10 | -0.71 |
09:49 23.06.2026 |
2’234.09 CHF | ||
|
KWS SAAT DE0007074007 |
66.46 | 66.66 | 0.00 | 0.00 | -0.21 | -0.31 |
09:45 23.06.2026 |
2’046.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
96.16 | 108.99 | 0.00 | 0.00 | -12.84 | -11.78 |
09:50 23.06.2026 |
1’972.93 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.46 | 58.20 | 0.00 | 0.00 | -2.75 | -4.72 |
09:50 23.06.2026 |
1’878.88 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.76 | 31.27 | 0.00 | 0.00 | -0.51 | -1.64 |
09:49 23.06.2026 |
1’863.03 CHF | ||
|
LANXESS DE0005470405 |
16.39 | 17.03 | 0.00 | 0.00 | -0.64 | -3.75 |
09:50 23.06.2026 |
1’377.87 CHF | ||
|
Vossloh DE0007667107 |
61.78 | 63.13 | 0.00 | 0.00 | -1.35 | -2.14 |
09:47 23.06.2026 |
1’149.68 CHF | ||
|
PVA TePla DE0007461006 |
40.80 | 43.12 | 0.00 | 0.00 | -2.32 | -5.39 |
09:50 23.06.2026 |
835.42 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.38 | 20.00 | 0.00 | 0.00 | -0.63 | -3.13 |
09:30 23.06.2026 |
819.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.46 | 3.58 | 0.00 | 0.00 | -0.12 | -3.30 |
09:48 23.06.2026 |
783.89 CHF | ||
|
TeamViewer DE000A2YN900 |
4.90 | 4.89 | 0.00 | 0.00 | 0.02 | 0.37 |
09:50 23.06.2026 |
736.06 CHF | ||
|
MBB DE000A0ETBQ4 |
173.26 | 176.26 | 0.00 | 0.00 | -2.99 | -1.70 |
09:49 23.06.2026 |
593.35 CHF | ||
|
HelloFresh DE000A161408 |
3.92 | 3.91 | 0.00 | 0.00 | 0.02 | 0.38 |
09:47 23.06.2026 |
549.46 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.45 | 34.61 | 0.00 | 0.00 | -0.16 | -0.46 |
09:47 23.06.2026 |
521.59 CHF | ||
|
Hypoport DE0005493365 |
78.40 | 79.18 | 0.00 | 0.00 | -0.78 | -0.99 |
09:50 23.06.2026 |
495.61 CHF | ||
|
SFC Energy DE0007568578 |
21.81 | 23.00 | 0.00 | 0.00 | -1.20 | -5.20 |
09:50 23.06.2026 |
381.00 CHF | ||
|
technotrans DE000A0XYGA7 |
30.35 | 31.09 | 0.00 | 0.00 | -0.74 | -2.38 |
09:46 23.06.2026 |
197.86 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.01 | 7.02 | 0.00 | 0.00 | -0.01 | -0.14 |
09:41 23.06.2026 |
60.01 CHF | ||
|
YOC DE0005932735 |
6.28 | 6.37 | 0.00 | 0.00 | -0.09 | -1.41 |
09:38 23.06.2026 |
21.52 CHF | ||
|
paragon DE0005558696 |
1.50 | 1.58 | 0.00 | 0.00 | -0.08 | -4.94 |
08:05 23.06.2026 |
6.82 CHF |
