BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.51 | 183.67 | 0.00 | 0.00 | -1.16 | -0.63 |
17:29 21.09.2026 |
198’950.44 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.07 | 140.01 | 0.00 | 0.00 | 3.06 | 2.19 |
17:29 21.09.2026 |
112’880.01 CHF | ||
|
Prosus NL0013654783 |
36.14 | 35.73 | 0.00 | 0.00 | 0.41 | 1.15 |
17:29 21.09.2026 |
73’710.32 CHF | ||
|
Infineon DE0006231004 |
58.06 | 55.72 | 0.00 | 0.00 | 2.34 | 4.20 |
17:29 21.09.2026 |
68’467.77 CHF | ||
|
Rheinmetall DE0007030009 |
1011.93 | 1013.75 | 0.00 | 0.00 | -1.81 | -0.18 |
17:29 21.09.2026 |
44’435.23 CHF | ||
|
RWE DE0007037129 |
59.91 | 60.61 | 0.00 | 0.00 | -0.70 | -1.15 |
17:29 21.09.2026 |
44’375.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.70 | 43.90 | 0.00 | 0.00 | -0.20 | -0.46 |
17:29 21.09.2026 |
39’645.44 CHF | ||
|
Porsche vz. DE000PAG9113 |
44.71 | 45.71 | 0.00 | 0.00 | -1.00 | -2.19 |
17:29 21.09.2026 |
37’833.97 CHF | ||
|
Volkswagen DE0007664005 |
75.41 | 76.51 | 0.00 | 0.00 | -1.10 | -1.44 |
17:29 21.09.2026 |
35’664.66 CHF | ||
|
Repsol ES0173516115 |
29.26 | 29.62 | 0.00 | 0.00 | -0.35 | -1.19 |
17:29 21.09.2026 |
29’963.92 CHF | ||
|
Talanx DE000TLX1005 |
121.72 | 122.00 | 0.00 | 0.00 | -0.27 | -0.22 |
17:29 21.09.2026 |
29’484.51 CHF | ||
|
HOCHTIEF DE0006070006 |
398.84 | 393.28 | 0.00 | 0.00 | 5.56 | 1.41 |
17:29 21.09.2026 |
28’005.79 CHF | ||
|
OMV AT0000743059 |
70.67 | 71.77 | 0.00 | 0.00 | -1.09 | -1.52 |
17:29 21.09.2026 |
22’119.36 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.22 | 340.73 | 0.00 | 0.00 | 8.49 | 2.49 |
17:29 21.09.2026 |
17’235.80 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.48 | 17.74 | 0.00 | 0.00 | -0.26 | -1.47 |
17:29 21.09.2026 |
14’135.82 CHF | ||
|
Symrise DE000SYM9999 |
91.12 | 89.30 | 0.00 | 0.00 | 1.82 | 2.04 |
17:29 21.09.2026 |
11’494.94 CHF | ||
|
thyssenkrupp DE0007500001 |
14.74 | 15.20 | 0.00 | 0.00 | -0.47 | -3.06 |
17:29 21.09.2026 |
8’904.11 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.24 | 78.56 | 0.00 | 0.00 | -0.32 | -0.41 |
17:29 21.09.2026 |
8’493.22 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.58 | 28.30 | 0.00 | 0.00 | -0.73 | -2.57 |
17:29 21.09.2026 |
8’192.72 CHF | ||
|
QIAGEN NL0015002SN0 |
38.57 | 38.48 | 0.00 | 0.00 | 0.09 | 0.23 |
17:29 21.09.2026 |
7’330.44 CHF | ||
|
RATIONAL DE0007010803 |
565.89 | 563.27 | 0.00 | 0.00 | 2.62 | 0.46 |
17:29 21.09.2026 |
6’014.85 CHF | ||
|
KION GROUP DE000KGX8881 |
40.52 | 40.62 | 0.00 | 0.00 | -0.10 | -0.24 |
17:29 21.09.2026 |
5’008.71 CHF | ||
|
Zalando DE000ZAL1111 |
21.48 | 21.50 | 0.00 | 0.00 | -0.02 | -0.09 |
17:29 21.09.2026 |
4’947.16 CHF | ||
|
United Internet DE0005089031 |
27.03 | 26.98 | 0.00 | 0.00 | 0.06 | 0.22 |
17:29 21.09.2026 |
4’408.95 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.07 | 85.24 | 0.00 | 0.00 | 1.83 | 2.15 |
17:29 21.09.2026 |
4’016.85 CHF | ||
|
TUI DE000TUAG505 |
6.54 | 6.41 | 0.00 | 0.00 | 0.14 | 2.11 |
17:29 21.09.2026 |
3’070.30 CHF | ||
|
PUMA DE0006969603 |
22.22 | 22.02 | 0.00 | 0.00 | 0.19 | 0.88 |
17:29 21.09.2026 |
3’047.11 CHF | ||
|
Sixt DE0007231334 |
56.27 | 55.16 | 0.00 | 0.00 | 1.10 | 2.00 |
17:29 21.09.2026 |
2’808.22 CHF | ||
|
K+S DE000KSAG888 |
16.18 | 16.37 | 0.00 | 0.00 | -0.19 | -1.17 |
17:29 21.09.2026 |
2’756.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.03 | 37.95 | 0.00 | 0.00 | 0.07 | 0.19 |
17:29 21.09.2026 |
2’468.02 CHF | ||
|
Siltronic DE000WAF3001 |
80.41 | 76.54 | 0.00 | 0.00 | 3.87 | 5.05 |
17:29 21.09.2026 |
2’390.29 CHF | ||
|
KWS SAAT DE0007074007 |
77.06 | 76.33 | 0.00 | 0.00 | 0.73 | 0.96 |
17:29 21.09.2026 |
2’385.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.41 | 39.47 | 0.00 | 0.00 | 1.95 | 4.93 |
17:29 21.09.2026 |
2’130.34 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.72 | 57.15 | 0.00 | 0.00 | 1.57 | 2.75 |
17:29 21.09.2026 |
1’855.26 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.79 | 30.52 | 0.00 | 0.00 | 0.26 | 0.86 |
17:29 21.09.2026 |
1’834.05 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.95 | 67.87 | 0.00 | 0.00 | 3.07 | 4.53 |
17:29 21.09.2026 |
1’224.45 CHF | ||
|
LANXESS DE0005470405 |
13.30 | 13.35 | 0.00 | 0.00 | -0.06 | -0.42 |
17:29 21.09.2026 |
1’089.93 CHF | ||
|
Vossloh DE0007667107 |
53.68 | 54.27 | 0.00 | 0.00 | -0.59 | -1.08 |
17:29 21.09.2026 |
993.89 CHF | ||
|
TeamViewer DE000A2YN900 |
6.23 | 6.33 | 0.00 | 0.00 | -0.10 | -1.53 |
17:29 21.09.2026 |
943.92 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.22 | 22.24 | 0.00 | 0.00 | -0.01 | -0.06 |
17:29 21.09.2026 |
934.58 CHF | ||
|
MBB DE000A0ETBQ4 |
172.47 | 172.51 | 0.00 | 0.00 | -0.04 | -0.03 |
17:29 21.09.2026 |
842.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.45 | 3.42 | 0.00 | 0.00 | 0.03 | 0.97 |
17:29 21.09.2026 |
758.24 CHF | ||
|
PVA TePla DE0007461006 |
29.85 | 28.96 | 0.00 | 0.00 | 0.89 | 3.07 |
17:30 21.09.2026 |
567.12 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.88 | 34.88 | 0.00 | 0.00 | 0.00 | 0.00 |
13:17 21.09.2026 |
548.92 CHF | ||
|
Hypoport DE0005493365 |
75.49 | 75.35 | 0.00 | 0.00 | 0.14 | 0.19 |
17:29 21.09.2026 |
470.46 CHF | ||
|
SFC Energy DE0007568578 |
20.74 | 20.56 | 0.00 | 0.00 | 0.18 | 0.87 |
17:28 21.09.2026 |
337.36 CHF | ||
|
technotrans DE000A0XYGA7 |
27.78 | 26.83 | 0.00 | 0.00 | 0.95 | 3.54 |
17:28 21.09.2026 |
174.91 CHF | ||
|
Singulus Technologies DE000A1681X5 |
9.26 | 8.97 | 0.00 | 0.00 | 0.29 | 3.21 |
17:29 21.09.2026 |
76.54 CHF | ||
|
YOC DE0005932735 |
4.52 | 4.46 | 0.00 | 0.00 | 0.05 | 1.17 |
17:29 21.09.2026 |
14.99 CHF |
