BX Swiss - Aktien EMEA - Europa und Afrika
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
120’321.74 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.07 | 30.56 | 31.17 | -0.13 | -0.40 |
21:55 31.10.2025 |
54’879.63 CHF | ||
|
Equinor NO0010096985 |
20.70 | 20.95 | 20.49 | 20.86 | -0.25 | -1.19 |
17:28 31.10.2025 |
48’746.82 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.56 | 39.62 | 39.87 | 0.29 | 0.73 |
21:16 31.10.2025 |
41’836.03 CHF | ||
|
DSV A-S DK0060079531 |
184.50 | 186.10 | 183.50 | 184.85 | -1.60 | -0.86 |
16:05 31.10.2025 |
40’367.83 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.26 | 16.10 | 16.26 | -0.16 | -0.98 |
18:02 31.10.2025 |
39’159.58 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 221.10 | 218.90 | 220.00 | -1.40 | -0.63 |
20:36 31.10.2025 |
37’455.09 CHF | ||
|
Commerzbank DE000CBK1001 |
31.51 | 31.11 | 31.16 | 31.51 | 0.40 | 1.29 |
16:41 31.10.2025 |
32’987.31 CHF | ||
|
Erste Group Bank AT0000652011 |
87.75 | 85.45 | 86.90 | 88.85 | 2.30 | 2.69 |
12:05 31.10.2025 |
32’362.81 CHF | ||
|
Endesa ES0130670112 |
31.03 | 30.77 | 31.03 | 31.09 | 0.26 | 0.84 |
14:03 31.10.2025 |
30’067.10 CHF | ||
|
Danske Bank DK0010274414 |
37.32 | 37.19 | 37.32 | 37.32 | 0.13 | 0.35 |
08:06 31.10.2025 |
28’498.86 CHF | ||
|
Ericsson SE0000108656 |
8.71 | 8.73 | 8.71 | 8.80 | -0.02 | -0.27 |
16:04 31.10.2025 |
27’059.33 CHF | ||
|
Coloplast A-S DK0060448595 |
78.00 | 79.34 | 78.00 | 78.42 | -1.34 | -1.69 |
17:13 31.10.2025 |
16’409.81 CHF | ||
|
Fortum FI0009007132 |
19.42 | 19.66 | 19.42 | 19.77 | -0.24 | -1.20 |
11:37 31.10.2025 |
16’112.34 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.48 | 22.10 | 22.25 | 22.52 | 0.38 | 1.72 |
17:52 31.10.2025 |
13’202.36 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.80 | 12.75 | 12.80 | 12.80 | 0.05 | 0.39 |
08:06 31.10.2025 |
12’374.18 CHF | ||
|
Continental DE0005439004 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:02 31.10.2025 |
12’160.00 CHF | ||
|
Elia System Operator BE0003822393 |
103.80 | 105.70 | 103.80 | 105.60 | -1.90 | -1.80 |
21:38 31.10.2025 |
10’580.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 21.60 | 21.65 | 21.65 | 0.05 | 0.23 |
08:02 31.10.2025 |
7’960.77 CHF | ||
|
D'Ieteren NV BE0974259880 |
157.20 | 157.30 | 157.20 | 157.20 | -0.10 | -0.06 |
08:05 31.10.2025 |
7’760.86 CHF | ||
|
CTS Eventim DE0005470306 |
77.60 | 78.60 | 77.60 | 78.00 | -1.00 | -1.27 |
15:29 31.10.2025 |
6’916.33 CHF | ||
|
Elisa FI0009007884 |
38.18 | 39.12 | 38.18 | 38.38 | -0.94 | -2.40 |
18:46 31.10.2025 |
5’699.17 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.58 | 11.40 | 11.58 | 11.58 | 0.18 | 1.58 |
08:18 31.10.2025 |
5’067.58 CHF | ||
|
EVN AT0000741053 |
25.20 | 25.05 | 25.20 | 25.20 | 0.15 | 0.60 |
08:05 31.10.2025 |
4’187.96 CHF | ||
|
Fielmann DE0005772206 |
47.35 | 47.65 | 47.30 | 47.35 | -0.30 | -0.63 |
16:27 31.10.2025 |
3’690.62 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.44 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00 |
08:05 31.10.2025 |
3’636.48 CHF | ||
|
FFLSmidth DK0010234467 |
67.70 | 68.70 | 67.70 | 67.70 | -1.00 | -1.46 |
08:05 31.10.2025 |
3’578.89 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.50 | 46.20 | 46.20 | -0.30 | -0.65 |
09:04 31.10.2025 |
3’410.31 CHF | ||
|
Enagas ES0130960018 |
13.96 | 13.87 | 13.96 | 14.01 | 0.09 | 0.65 |
09:00 31.10.2025 |
3’322.28 CHF | ||
|
Cofinimmo BE0003593044 |
74.70 | 74.50 | 74.70 | 74.70 | 0.20 | 0.27 |
08:05 31.10.2025 |
2’618.40 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.02 | 17.16 | 17.02 | 17.02 | -0.14 | -0.82 |
08:05 31.10.2025 |
2’166.33 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:00 31.10.2025 |
1’998.09 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
09:04 31.10.2025 |
1’297.93 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.62 | 18.60 | 18.60 | -0.02 | -0.11 |
08:02 31.10.2025 |
1’291.48 CHF | ||
|
DEUTZ DE0006305006 |
8.56 | 8.54 | 8.56 | 8.63 | 0.02 | 0.23 |
19:16 31.10.2025 |
1’217.41 CHF | ||
|
EVOTEC DE0005664809 |
6.98 | 7.01 | 6.98 | 7.11 | -0.03 | -0.43 |
21:38 31.10.2025 |
1’163.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 71.30 | 73.20 | 74.00 | 1.90 | 2.66 |
14:23 31.10.2025 |
1’143.83 CHF | ||
|
DNO International ASA NO0003921009 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 1.22 |
08:05 31.10.2025 |
1’076.16 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
15:33 31.10.2025 |
758.04 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 100.40 | 99.40 | 100.20 | -1.00 | -1.00 |
15:29 31.10.2025 |
652.32 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 23.95 | 23.25 | 23.95 | -0.70 | -2.92 |
20:41 31.10.2025 |
392.56 CHF | ||
|
ElringKlinger DE0007856023 |
4.11 | 4.01 | 4.00 | 4.11 | 0.10 | 2.37 |
21:53 31.10.2025 |
237.97 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:02 31.10.2025 |
29.94 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.26 |
08:02 31.10.2025 |
11.86 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
