BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
590.00 | 596.03 | 585.57 | 592.44 | -6.03 | -1.01 |
18:00 27.11.2024 |
238’093.51 CHF | ||
|
Booking Holdings US09857L1089 |
4568.31 | 4384.71 | 0.00 | 0.00 | 183.61 | 4.19 |
18:00 26.11.2024 |
149’656.43 CHF | ||
|
AXA FR0000120628 |
29.99 | 31.67 | 29.99 | 29.99 | -1.67 | -5.29 |
18:00 27.11.2024 |
68’222.14 CHF | ||
|
Santander ES0113900J37 |
4.37 | 4.12 | 0.00 | 0.00 | 0.25 | 6.08 |
18:00 17.10.2024 |
62’571.45 CHF | ||
|
BNP Paribas FR0000131104 |
54.13 | 55.01 | 0.00 | 0.00 | -0.88 | -1.59 |
18:00 21.11.2024 |
59’758.91 CHF | ||
|
BBVA ES0113211835 |
9.81 | 7.91 | 0.00 | 0.00 | 1.90 | 24.03 |
18:00 15.04.2024 |
49’398.99 CHF | ||
|
BMW DE0005190003 |
63.35 | 64.08 | 63.33 | 63.35 | -0.73 | -1.14 |
18:00 27.11.2024 |
39’219.46 CHF | ||
|
BASF DE000BASF111 |
39.26 | 39.95 | 0.00 | 0.00 | -0.69 | -1.72 |
18:00 26.11.2024 |
35’684.37 CHF | ||
|
CAIXABANK ES0140609019 |
4.07 | 3.32 | 0.00 | 0.00 | 0.75 | 22.59 |
18:00 08.03.2023 |
34’226.26 CHF | ||
|
Assa Abloy AB SE0007100581 |
27.18 | 25.54 | 0.00 | 0.00 | 1.64 | 6.42 |
18:00 30.10.2024 |
29’688.41 CHF | ||
|
Beiersdorf DE0005200000 |
114.78 | 116.05 | 114.78 | 114.78 | -1.27 | -1.09 |
18:00 27.11.2024 |
25’691.00 CHF | ||
|
Bayer DE000BAY0017 |
17.80 | 17.85 | 17.41 | 17.80 | -0.05 | -0.28 |
18:00 27.11.2024 |
18’173.88 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.39 | 26.73 | 0.00 | 0.00 | -0.34 | -1.28 |
17:29 27.11.2024 |
11’816.73 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.91 | 0.70 | 0.00 | 0.00 | 1.21 | 171.88 |
18:00 29.05.2024 |
9’197.70 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
92.00 | 94.52 | 0.00 | 0.00 | -2.52 | -2.67 |
18:00 04.11.2024 |
8’302.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.37 | 56.58 | 57.37 | 57.37 | 0.79 | 1.40 |
18:00 27.11.2024 |
8’220.68 CHF | ||
|
BKW CH0130293662 |
151.37 | 150.73 | 151.01 | 151.37 | 0.63 | 0.42 |
18:00 27.11.2024 |
7’974.53 CHF | ||
|
Baloise CH0012410517 |
166.66 | 167.31 | 0.00 | 0.00 | -0.65 | -0.39 |
18:00 26.11.2024 |
7’579.74 CHF | ||
|
Barry Callebaut CH0009002962 |
1327.40 | 1329.00 | 1327.40 | 1327.40 | -1.60 | -0.12 |
18:00 27.11.2024 |
7’305.63 CHF | ||
|
BELIMO CH1101098163 |
582.30 | 585.40 | 582.30 | 582.30 | -3.10 | -0.53 |
18:00 27.11.2024 |
7’189.44 CHF | ||
|
Bankinter ES0113679I37 |
5.57 | 8.18 | 0.00 | 0.00 | -2.61 | -31.89 |
18:00 26.02.2024 |
6’391.05 CHF | ||
|
Avolta CH0023405456 |
32.67 | 32.39 | 32.67 | 32.67 | 0.28 | 0.86 |
18:00 27.11.2024 |
5’202.82 CHF | ||
|
BACHEM CH1176493729 |
68.00 | 68.03 | 67.96 | 68.00 | -0.03 | -0.04 |
18:00 27.11.2024 |
5’173.03 CHF | ||
|
Bechtle DE0005158703 |
30.10 | 30.40 | 0.00 | 0.00 | -0.29 | -0.97 |
18:00 25.11.2024 |
3’782.27 CHF | ||
|
Bucher Industries CH0002432174 |
336.40 | 337.96 | 0.00 | 0.00 | -1.56 | -0.46 |
18:00 26.11.2024 |
3’458.28 CHF | ||
|
Aurubis DE0006766504 |
70.32 | 62.40 | 0.00 | 0.00 | 7.92 | 12.70 |
18:00 04.11.2024 |
3’081.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
10.78 | 10.33 | 0.00 | 0.00 | 0.45 | 4.37 |
17:29 27.11.2024 |
2’265.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
645.68 | 659.27 | 645.68 | 645.68 | -13.59 | -2.06 |
18:00 27.11.2024 |
2’223.05 CHF | ||
|
Berner Kantonalbank CH0009691608 |
231.38 | 233.51 | 0.00 | 0.00 | -2.12 | -0.91 |
18:00 07.10.2024 |
2’140.75 CHF | ||
|
CA Immobilien AT0000641352 |
28.96 | 31.01 | 0.00 | 0.00 | -2.05 | -6.61 |
19:00 06.04.2022 |
2’080.65 CHF | ||
|
BB Biotech CH0038389992 |
37.25 | 36.49 | 37.25 | 37.50 | 0.76 | 2.07 |
18:00 27.11.2024 |
2’035.26 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.75 | 23.65 | 0.00 | 0.00 | 0.10 | 0.43 |
17:29 27.11.2024 |
1’939.89 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
288.41 | 291.54 | 0.00 | 0.00 | -3.13 | -1.07 |
18:00 05.06.2024 |
1’788.98 CHF | ||
|
Bell CH0315966322 |
265.83 | 264.25 | 0.00 | 0.00 | 1.57 | 0.60 |
18:00 14.11.2024 |
1’658.94 CHF | ||
|
NV Bekaert BE0974258874 |
32.13 | 38.17 | 0.00 | 0.00 | -6.04 | -15.83 |
18:00 25.10.2024 |
1’606.36 CHF | ||
|
Bossard CH0238627142 |
200.29 | 198.91 | 200.29 | 200.29 | 1.39 | 0.70 |
18:00 27.11.2024 |
1’554.52 CHF | ||
|
Bilfinger DE0005909006 |
45.20 | 47.43 | 0.00 | 0.00 | -2.23 | -4.70 |
18:00 30.09.2024 |
1’548.28 CHF | ||
|
Biotest vz. DE0005227235 |
28.62 | 30.00 | 0.00 | 0.00 | -1.38 | -4.60 |
18:00 12.11.2020 |
1’248.83 CHF | ||
|
Burkhalter CH0212255803 |
90.56 | 91.36 | 90.56 | 90.76 | -0.79 | -0.87 |
18:00 27.11.2024 |
965.22 CHF | ||
|
CANCOM DE0005419105 |
29.63 | 30.93 | 0.00 | 0.00 | -1.30 | -4.22 |
18:00 17.06.2024 |
676.90 CHF | ||
|
Bystronic CH0244017502 |
311.86 | 316.47 | 0.00 | 0.00 | -4.62 | -1.46 |
18:00 11.11.2024 |
659.16 CHF | ||
|
Autoneum CH0127480363 |
106.63 | 106.75 | 0.00 | 0.00 | -0.12 | -0.11 |
18:00 12.11.2024 |
593.15 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.27 | 39.68 | 0.00 | 0.00 | 0.59 | 1.48 |
18:00 20.11.2024 |
509.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
851.38 | 857.46 | 0.00 | 0.00 | -6.08 | -0.71 |
18:00 15.02.2024 |
476.56 CHF | ||
|
BayWa DE0005194062 |
10.79 | 10.45 | 0.00 | 0.00 | 0.34 | 3.27 |
18:00 15.10.2024 |
327.32 CHF | ||
|
Calida CH0126639464 |
23.80 | 24.52 | 23.80 | 23.80 | -0.72 | -2.93 |
18:00 27.11.2024 |
182.80 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.15 | 2.49 | 0.00 | 0.00 | -0.34 | -13.76 |
18:00 17.06.2024 |
179.56 CHF | ||
|
Bertrandt DE0005232805 |
35.98 | 34.88 | 0.00 | 0.00 | 1.10 | 3.15 |
19:00 05.08.2022 |
174.47 CHF | ||
|
BVZ CH0008207356 |
906.89 | 1048.28 | 0.00 | 0.00 | -141.38 | -13.49 |
18:00 23.09.2024 |
173.47 CHF | ||
|
Bellevue CH0028422100 |
13.00 | 14.92 | 0.00 | 0.00 | -1.92 | -12.87 |
18:00 20.11.2024 |
163.39 CHF |
