BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
605.49 | 614.96 | 605.49 | 626.17 | -9.47 | -1.54 |
18:00 20.06.2025 |
241’109.47 CHF | ||
|
Booking Holdings US09857L1089 |
4230.88 | 4382.57 | 0.00 | 0.00 | -151.69 | -3.46 |
18:00 19.06.2025 |
141’185.27 CHF | ||
|
Santander ES0113900J37 |
6.58 | 6.53 | 0.00 | 0.00 | 0.05 | 0.69 |
18:00 16.06.2025 |
96’922.34 CHF | ||
|
AXA FR0000120628 |
39.14 | 39.01 | 0.00 | 0.00 | 0.13 | 0.33 |
18:00 19.06.2025 |
87’370.21 CHF | ||
|
BNP Paribas FR0000131104 |
71.70 | 72.76 | 0.00 | 0.00 | -1.06 | -1.45 |
18:00 11.06.2025 |
79’108.50 CHF | ||
|
BBVA ES0113211835 |
12.67 | 12.16 | 0.00 | 0.00 | 0.51 | 4.22 |
18:00 28.05.2025 |
69’987.25 CHF | ||
|
BMW DE0005190003 |
68.18 | 67.79 | 67.89 | 68.18 | 0.39 | 0.57 |
18:00 20.06.2025 |
41’746.93 CHF | ||
|
BASF DE000BASF111 |
39.21 | 39.97 | 39.21 | 39.21 | -0.76 | -1.90 |
18:00 20.06.2025 |
34’948.88 CHF | ||
|
Assa Abloy AB SE0007100581 |
29.09 | 27.18 | 0.00 | 0.00 | 1.91 | 7.04 |
18:00 07.03.2025 |
27’628.96 CHF | ||
|
Bayer DE000BAY0017 |
25.47 | 25.28 | 25.47 | 25.47 | 0.19 | 0.76 |
18:00 20.06.2025 |
24’711.19 CHF | ||
|
Beiersdorf DE0005200000 |
101.55 | 110.17 | 0.00 | 0.00 | -8.61 | -7.82 |
18:00 18.06.2025 |
22’146.29 CHF | ||
|
Bollore FR0000039299 |
4.91 | 4.89 | 0.00 | 0.00 | 0.02 | 0.47 |
17:29 20.06.2025 |
13’729.84 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.13 | 2.45 | 0.00 | 0.00 | -0.32 | -12.98 |
18:00 04.04.2025 |
13’591.19 CHF | ||
|
Bouygues FR0000120503 |
34.68 | 34.62 | 0.00 | 0.00 | 0.06 | 0.17 |
17:29 20.06.2025 |
13’256.89 CHF | ||
|
BELIMO CH1101098163 |
809.42 | 795.36 | 0.00 | 0.00 | 14.06 | 1.77 |
18:00 12.06.2025 |
9’895.25 CHF | ||
|
Bankinter ES0113679I37 |
7.20 | 5.57 | 0.00 | 0.00 | 1.63 | 29.26 |
18:00 05.12.2024 |
9’377.32 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
118.65 | 111.93 | 0.00 | 0.00 | 6.72 | 6.00 |
18:00 17.06.2025 |
9’206.64 CHF | ||
|
BKW CH0130293662 |
171.22 | 170.21 | 171.22 | 172.27 | 1.01 | 0.60 |
18:00 20.06.2025 |
9’117.10 CHF | ||
|
Baloise CH0012410517 |
187.02 | 184.49 | 187.02 | 187.12 | 2.53 | 1.37 |
18:00 20.06.2025 |
8’525.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.15 | 52.73 | 0.00 | 0.00 | 9.42 | 17.86 |
18:00 10.03.2025 |
7’836.48 CHF | ||
|
Avolta CH0023405456 |
41.94 | 42.71 | 0.00 | 0.00 | -0.77 | -1.81 |
18:00 19.06.2025 |
6’124.32 CHF | ||
|
Barry Callebaut CH0009002962 |
898.67 | 873.67 | 893.67 | 898.67 | 25.00 | 2.86 |
18:00 20.06.2025 |
4’951.74 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.58 | 22.18 | 0.00 | 0.00 | 1.40 | 6.29 |
18:00 04.06.2025 |
4’785.25 CHF | ||
|
BACHEM CH1176493729 |
58.16 | 53.33 | 58.16 | 58.18 | 4.83 | 9.05 |
18:00 20.06.2025 |
4’370.86 CHF | ||
|
Bechtle DE0005158703 |
35.76 | 36.22 | 0.00 | 0.00 | -0.47 | -1.29 |
18:00 22.05.2025 |
4’285.14 CHF | ||
|
Bucher Industries CH0002432174 |
387.90 | 389.58 | 385.14 | 387.90 | -1.68 | -0.43 |
18:00 20.06.2025 |
3’936.02 CHF | ||
|
Aurubis DE0006766504 |
68.00 | 78.52 | 0.00 | 0.00 | -10.52 | -13.40 |
18:00 11.04.2025 |
3’310.73 CHF | ||
|
Bilfinger DE0005909006 |
72.25 | 73.27 | 0.00 | 0.00 | -1.03 | -1.40 |
18:00 10.06.2025 |
2’664.82 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.93 | 240.28 | 0.00 | 0.00 | 13.65 | 5.68 |
18:00 06.05.2025 |
2’299.01 CHF | ||
|
BIC FR0000120966 |
49.33 | 49.57 | 0.00 | 0.00 | -0.25 | -0.50 |
17:00 20.06.2025 |
2’038.47 CHF | ||
|
ARYZTA CH1425684714 |
81.83 | 83.88 | 81.83 | 81.83 | -2.05 | -2.44 |
18:00 20.06.2025 |
2’011.04 CHF | ||
|
Bavarian Nordic DK0015998017 |
21.91 | 21.79 | 0.00 | 0.00 | 0.12 | 0.54 |
17:29 20.06.2025 |
1’712.06 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.67 | 288.41 | 0.00 | 0.00 | -49.75 | -17.25 |
18:00 23.04.2025 |
1’687.74 CHF | ||
|
Bell CH0315966322 |
256.33 | 263.64 | 0.00 | 0.00 | -7.30 | -2.77 |
18:00 19.06.2025 |
1’650.98 CHF | ||
|
BB Biotech CH0038389992 |
30.14 | 29.45 | 29.85 | 30.14 | 0.70 | 2.36 |
18:00 20.06.2025 |
1’624.33 CHF | ||
|
NV Bekaert BE0974258874 |
32.13 | 38.17 | 0.00 | 0.00 | -6.04 | -15.83 |
19:00 25.10.2024 |
1’600.71 CHF | ||
|
ARGAN FR0010481960 |
60.09 | 59.59 | 0.00 | 0.00 | 0.50 | 0.85 |
17:25 20.06.2025 |
1’563.28 CHF | ||
|
Bossard CH0238627142 |
170.44 | 177.26 | 0.00 | 0.00 | -6.81 | -3.84 |
18:00 23.04.2025 |
1’368.88 CHF | ||
|
Autoneum CH0127480363 |
126.03 | 113.57 | 0.00 | 0.00 | 12.46 | 10.97 |
18:00 06.05.2025 |
819.03 CHF | ||
|
Bénéteau FR0000035164 |
7.44 | 7.37 | 0.00 | 0.00 | 0.07 | 0.99 |
17:29 20.06.2025 |
599.89 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.36 | 44.70 | 0.00 | 0.00 | 5.65 | 12.64 |
18:00 10.06.2025 |
599.47 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
939.91 | 869.12 | 0.00 | 0.00 | 70.80 | 8.15 |
18:00 28.05.2025 |
521.58 CHF | ||
|
BayWa DE0005194062 |
10.79 | 10.45 | 0.00 | 0.00 | 0.34 | 3.27 |
19:00 15.10.2024 |
293.66 CHF | ||
|
Bertrandt DE0005232805 |
35.98 | 34.88 | 0.00 | 0.00 | 1.10 | 3.15 |
19:00 05.08.2022 |
199.56 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.67 | 2.21 | 0.00 | 0.00 | -0.54 | -24.25 |
18:00 02.06.2025 |
153.76 CHF | ||
|
Ascom CH0011339204 |
3.74 | 3.92 | 0.00 | 0.00 | -0.18 | -4.60 |
18:00 13.03.2025 |
131.82 CHF | ||
|
Avantium NL0015002IE0 |
12.15 | 11.89 | 0.00 | 0.00 | 0.26 | 2.18 |
17:28 20.06.2025 |
109.42 CHF | ||
|
Bellevue CH0028422100 |
9.34 | 11.73 | 0.00 | 0.00 | -2.39 | -20.40 |
18:00 13.05.2025 |
94.59 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
19:00 24.06.2024 |
16.78 CHF | ||
|
ALD FR0013258662 |
8.23 | 8.18 | 0.00 | 0.00 | 0.05 | 0.59 |
17:28 20.06.2025 |
- |
