BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
142’657.97 CHF | ||
|
Deutsche Bank DE0005140008 |
30.04 | 30.34 | 29.67 | 30.56 | -0.30 | -0.99 |
21:55 05.09.2025 |
53’811.64 CHF | ||
|
Equinor NO0010096985 |
20.52 | 20.76 | 20.30 | 20.76 | -0.24 | -1.16 |
17:19 05.09.2025 |
48’323.58 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’250.05 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’295.34 CHF | ||
|
DSV A-S DK0060079531 |
179.85 | 179.90 | 179.85 | 179.85 | -0.05 | -0.03 |
08:04 05.09.2025 |
39’991.85 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 14.94 | 14.91 | 15.21 | 0.20 | 1.34 |
20:29 05.09.2025 |
37’087.90 CHF | ||
|
Commerzbank DE000CBK1001 |
32.49 | 32.76 | 32.49 | 33.25 | -0.27 | -0.82 |
18:54 05.09.2025 |
34’357.26 CHF | ||
|
Erste Group Bank AT0000652011 |
82.85 | 81.85 | 82.85 | 82.85 | 1.00 | 1.22 |
08:05 05.09.2025 |
29’422.29 CHF | ||
|
Danske Bank DK0010274414 |
34.92 | 34.97 | 34.92 | 34.92 | -0.05 | -0.14 |
08:04 05.09.2025 |
25’868.20 CHF | ||
|
Endesa ES0130670112 |
25.43 | 25.64 | 25.43 | 25.43 | -0.21 | -0.82 |
08:15 05.09.2025 |
25’290.58 CHF | ||
|
Ericsson SE0000108656 |
6.89 | 6.75 | 6.85 | 6.89 | 0.13 | 1.98 |
15:02 05.09.2025 |
21’367.36 CHF | ||
|
Coloplast A-S DK0060448595 |
83.76 | 82.52 | 83.28 | 83.76 | 1.24 | 1.50 |
14:49 05.09.2025 |
17’746.14 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’622.12 CHF | ||
|
Fortum FI0009007132 |
14.58 | 14.83 | 14.58 | 14.58 | -0.25 | -1.65 |
08:15 05.09.2025 |
12’369.97 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.01 | 21.23 | 21.01 | 21.11 | -0.22 | -1.04 |
13:19 05.09.2025 |
12’288.83 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.97 | 9.80 | 9.89 | 9.97 | 0.17 | 1.73 |
10:31 05.09.2025 |
9’830.28 CHF | ||
|
Elia System Operator BE0003822393 |
92.70 | 92.45 | 92.70 | 92.70 | 0.25 | 0.27 |
08:00 05.09.2025 |
9’617.73 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.10 | 20.95 | 21.85 | 0.75 | 3.55 |
16:11 05.09.2025 |
8’037.63 CHF | ||
|
D'Ieteren NV BE0974259880 |
161.40 | 164.70 | 161.40 | 161.40 | -3.30 | -2.00 |
08:02 05.09.2025 |
7’908.22 CHF | ||
|
CTS Eventim DE0005470306 |
84.80 | 84.50 | 84.20 | 84.95 | 0.30 | 0.36 |
17:44 05.09.2025 |
7’581.98 CHF | ||
|
Elisa FI0009007884 |
45.78 | 44.88 | 45.78 | 45.78 | 0.90 | 2.01 |
08:02 05.09.2025 |
6’884.88 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.02 | 10.82 | 11.02 | 11.02 | 0.20 | 1.85 |
08:13 05.09.2025 |
4’874.67 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.00 | 38.18 | 38.00 | 38.00 | -0.18 | -0.47 |
08:02 05.09.2025 |
4’300.76 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 54.90 | 54.10 | 54.80 | -0.10 | -0.18 |
11:02 05.09.2025 |
4’296.91 CHF | ||
|
EVN AT0000741053 |
22.85 | 22.90 | 22.85 | 23.05 | -0.05 | -0.22 |
10:47 05.09.2025 |
3’826.78 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.10 | 46.40 | 46.40 | 0.30 | 0.65 |
09:04 05.09.2025 |
3’413.17 CHF | ||
|
Enagas ES0130960018 |
13.13 | 13.09 | 13.10 | 13.14 | 0.04 | 0.31 |
13:57 05.09.2025 |
3’208.03 CHF | ||
|
FFLSmidth DK0010234467 |
57.95 | 56.30 | 57.95 | 57.95 | 1.65 | 2.93 |
08:02 05.09.2025 |
3’105.80 CHF | ||
|
Cofinimmo BE0003593044 |
73.95 | 74.65 | 73.95 | 73.95 | -0.70 | -0.94 |
08:02 05.09.2025 |
2’632.23 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.22 | 18.37 | 18.22 | 18.22 | -0.15 | -0.82 |
08:05 05.09.2025 |
2’380.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
16:03 05.09.2025 |
1’996.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.36 | 18.16 | 18.16 | -0.20 | -1.09 |
08:19 05.09.2025 |
1’317.68 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 19.70 | 20.40 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’281.55 CHF | ||
|
DEUTZ DE0006305006 |
9.62 | 9.49 | 9.49 | 9.69 | 0.13 | 1.37 |
19:01 05.09.2025 |
1’240.09 CHF | ||
|
DNO International ASA NO0003921009 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | -0.08 |
08:02 05.09.2025 |
1’121.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
972.73 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 63.00 | 63.00 | 64.00 | 1.00 | 1.59 |
16:07 05.09.2025 |
788.22 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.80 | 96.40 | 96.40 | 96.90 | 0.40 | 0.41 |
15:29 05.09.2025 |
639.25 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.35 | 24.15 | 23.90 | 24.35 | 0.20 | 0.83 |
15:29 05.09.2025 |
402.93 CHF | ||
|
ElringKlinger DE0007856023 |
4.64 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 |
08:19 05.09.2025 |
277.93 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 |
08:19 05.09.2025 |
32.64 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.20 |
08:19 05.09.2025 |
14.65 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
