BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.42 | 42.46 | 41.94 | 42.42 | -0.04 | -0.09 |
10:08 08.09.2025 |
122’322.95 CHF | ||
|
Iberdrola ES0144580Y14 |
15.74 | 15.69 | 15.70 | 15.76 | 0.05 | 0.32 |
12:02 08.09.2025 |
95’152.29 CHF | ||
|
ING Group NL0011821202 |
20.82 | 20.59 | 20.62 | 20.82 | 0.23 | 1.12 |
12:32 08.09.2025 |
54’810.19 CHF | ||
|
Infineon DE0006231004 |
32.25 | 31.80 | 31.82 | 32.25 | 0.45 | 1.40 |
13:46 08.09.2025 |
38’313.65 CHF | ||
|
KBC Groep BE0003565737 |
99.98 | 100.00 | 99.98 | 99.98 | -0.02 | -0.02 |
08:06 08.09.2025 |
36’853.81 CHF | ||
|
Garmin CH0114405324 |
204.00 | 202.00 | 204.00 | 204.00 | 2.00 | 0.99 |
08:00 08.09.2025 |
36’401.03 CHF | ||
|
Heineken NL0000009165 |
66.60 | 66.84 | 66.30 | 66.60 | -0.24 | -0.36 |
09:45 08.09.2025 |
34’891.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.10 | 197.85 | 200.10 | 204.10 | 6.25 | 3.16 |
12:00 08.09.2025 |
32’982.47 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 244.00 | 242.60 | 244.80 | -1.40 | -0.57 |
11:23 08.09.2025 |
27’525.25 CHF | ||
|
Fresenius DE0005785604 |
46.97 | 47.04 | 46.83 | 47.01 | -0.07 | -0.15 |
12:02 08.09.2025 |
24’630.29 CHF | ||
|
Gold Fields ZAE000018123 |
30.80 | 29.90 | 29.50 | 30.80 | 0.90 | 3.01 |
12:51 08.09.2025 |
24’623.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.25 | 13.17 | 13.17 | 13.25 | 0.08 | 0.61 |
09:01 08.09.2025 |
19’843.73 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.47 | 4.46 | 4.47 | 4.47 | 0.01 | 0.20 |
08:23 08.09.2025 |
19’482.40 CHF | ||
|
HOCHTIEF DE0006070006 |
223.20 | 220.40 | 217.80 | 223.20 | 2.80 | 1.27 |
13:28 08.09.2025 |
15’306.04 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.73 | 3.70 | 3.73 | 3.73 | 0.03 | 0.67 |
08:23 08.09.2025 |
14’471.58 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.74 | 21.66 | 21.74 | 21.74 | 0.08 | 0.37 |
08:06 08.09.2025 |
12’871.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.00 | 41.95 | 42.00 | 42.00 | 0.05 | 0.12 |
08:00 08.09.2025 |
11’507.26 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.73 | 16.04 | 15.73 | 15.73 | -0.32 | -1.96 |
08:06 08.09.2025 |
11’094.85 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.34 | 23.36 | 23.34 | 23.34 | -0.02 | -0.09 |
08:23 08.09.2025 |
11’017.65 CHF | ||
|
GEA DE0006602006 |
63.95 | 63.00 | 63.95 | 63.95 | 0.95 | 1.51 |
08:01 08.09.2025 |
9’061.81 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.85 | 75.45 | 75.85 | 75.85 | 0.40 | 0.53 |
08:06 08.09.2025 |
8’700.09 CHF | ||
|
Kesko FI0009000202 |
19.29 | 19.08 | 19.29 | 19.29 | 0.21 | 1.10 |
08:06 08.09.2025 |
7’139.41 CHF | ||
|
Fraport DE0005773303 |
71.75 | 71.60 | 71.75 | 71.75 | 0.15 | 0.21 |
08:13 08.09.2025 |
6’178.62 CHF | ||
|
Indra Sistemas ES0118594417 |
32.92 | 32.84 | 32.92 | 32.92 | 0.08 | 0.24 |
08:01 08.09.2025 |
5’395.75 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.05 | 91.95 | 92.05 | 92.05 | 0.10 | 0.11 |
08:04 08.09.2025 |
5’051.12 CHF | ||
|
Getinge AB SE0000202624 |
18.98 | 18.91 | 18.98 | 18.98 | 0.08 | 0.40 |
08:06 08.09.2025 |
4’855.54 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
08:16 08.09.2025 |
3’705.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.00 | 28.26 | 28.00 | 28.38 | -0.26 | -0.92 |
12:51 08.09.2025 |
3’106.16 CHF | ||
|
Huhtamäki FI0009000459 |
30.08 | 30.06 | 30.08 | 30.08 | 0.02 | 0.07 |
08:06 08.09.2025 |
2’941.20 CHF | ||
|
Jungheinrich DE0006219934 |
30.82 | 30.54 | 30.82 | 30.82 | 0.28 | 0.92 |
08:00 08.09.2025 |
2’913.30 CHF | ||
|
Kemira FI0009004824 |
19.72 | 19.48 | 19.72 | 19.72 | 0.24 | 1.23 |
08:06 08.09.2025 |
2’844.68 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.05 | 42.20 | 42.05 | 42.05 | -0.15 | -0.36 |
08:02 08.09.2025 |
2’711.88 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 3.39 |
08:20 08.09.2025 |
2’243.45 CHF | ||
|
GN Store Nord DK0010272632 |
15.26 | 14.76 | 15.26 | 15.26 | 0.50 | 3.35 |
08:04 08.09.2025 |
2’075.54 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:03 08.09.2025 |
1’919.61 CHF | ||
|
K+S DE000KSAG888 |
11.23 | 11.28 | 11.22 | 11.23 | -0.05 | -0.44 |
09:25 08.09.2025 |
1’880.22 CHF | ||
|
HORNBACH DE0006083405 |
103.00 | 102.00 | 101.40 | 103.00 | 1.00 | 0.98 |
11:40 08.09.2025 |
1’523.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.00 | 41.44 | 40.98 | 41.30 | -0.44 | -1.06 |
10:15 08.09.2025 |
1’330.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.39 | 16.25 | 16.39 | 16.41 | 0.14 | 0.86 |
12:03 08.09.2025 |
874.08 CHF | ||
|
grenke DE000A161N30 |
16.56 | 17.08 | 16.52 | 16.56 | -0.52 | -3.04 |
09:59 08.09.2025 |
682.48 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.92 | 1.94 | 1.94 | 0.02 | 1.04 |
08:01 08.09.2025 |
547.47 CHF | ||
|
INDUS DE0006200108 |
22.70 | 22.55 | 22.45 | 22.70 | 0.15 | 0.67 |
10:15 08.09.2025 |
526.24 CHF | ||
|
Klöckner DE000KC01000 |
5.52 | 5.44 | 5.52 | 5.52 | 0.08 | 1.47 |
08:20 08.09.2025 |
511.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.69 | 5.66 | 5.69 | 5.70 | 0.03 | 0.53 |
09:59 08.09.2025 |
431.54 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.50 | 13.54 | 13.50 | 13.50 | -0.04 | -0.30 |
08:11 08.09.2025 |
209.29 CHF | ||
|
HAWESKO DE0006042708 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
08:11 08.09.2025 |
187.11 CHF | ||
|
Gesco DE000A1K0201 |
17.15 | 17.25 | 17.15 | 17.15 | -0.10 | -0.58 |
08:03 08.09.2025 |
166.82 CHF | ||
|
Grammer DE0005895403 |
6.25 | 6.25 | 6.10 | 6.25 | 0.00 | 0.00 |
09:59 08.09.2025 |
87.72 CHF | ||
|
Highlight Communications CH0006539198 |
1.18 | 1.19 | 1.18 | 1.20 | -0.01 | -0.84 |
10:08 08.09.2025 |
65.19 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
