BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
51.84 | 51.94 | 0.00 | 0.00 | -0.10 | -0.19 |
09:04 22.09.2026 |
151’693.67 CHF | ||
|
Iberdrola ES0144580Y14 |
20.38 | 20.33 | 0.00 | 0.00 | 0.05 | 0.25 |
09:04 22.09.2026 |
123’944.81 CHF | ||
|
ING Group NL0011821202 |
32.04 | 32.23 | 32.04 | 32.15 | -0.19 | -0.59 |
08:40 22.09.2026 |
83’956.85 CHF | ||
|
Infineon DE0006231004 |
58.63 | 58.50 | 58.62 | 58.70 | 0.13 | 0.22 |
09:01 22.09.2026 |
68’460.50 CHF | ||
|
KBC Groep BE0003565737 |
134.45 | 131.65 | 134.45 | 134.45 | 2.80 | 2.13 |
08:01 22.09.2026 |
48’947.13 CHF | ||
|
Garmin CH0114405324 |
241.50 | 241.10 | 241.50 | 241.50 | 0.40 | 0.17 |
08:01 22.09.2026 |
43’404.17 CHF | ||
|
Heineken NL0000009165 |
70.72 | 71.10 | 70.72 | 70.72 | -0.38 | -0.53 |
08:04 22.09.2026 |
36’975.93 CHF | ||
|
Gold Fields ZAE000018123 |
36.70 | 37.60 | 36.60 | 36.70 | -0.90 | -2.39 |
08:24 22.09.2026 |
31’100.64 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 251.20 | 253.60 | 255.60 | 4.40 | 1.75 |
08:37 22.09.2026 |
28’645.15 CHF | ||
|
HOCHTIEF DE0006070006 |
398.60 | 398.20 | 398.60 | 398.60 | 0.40 | 0.10 |
08:02 22.09.2026 |
28’002.82 CHF | ||
|
Kone FI0009013403 |
50.74 | 50.94 | 50.74 | 50.74 | -0.20 | -0.39 |
08:01 22.09.2026 |
24’527.01 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.01 | 45.04 | 45.01 | 45.03 | -0.03 | -0.06 |
08:17 22.09.2026 |
24’343.05 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.31 | 14.38 | 14.31 | 14.31 | -0.07 | -0.49 |
08:01 22.09.2026 |
24’292.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.00 | 144.20 | 144.00 | 145.15 | -0.20 | -0.14 |
09:00 22.09.2026 |
23’810.37 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.02 | 4.95 | 0.00 | 0.00 | 0.07 | 1.39 |
09:04 22.09.2026 |
20’092.29 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.83 | 4.78 | 0.00 | 0.00 | 0.04 | 0.88 |
09:04 22.09.2026 |
18’698.63 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.71 | 21.80 | 21.71 | 21.71 | -0.09 | -0.41 |
08:01 22.09.2026 |
15’184.78 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.07 | 4.04 | 4.04 | -0.03 | -0.66 |
08:02 22.09.2026 |
14’397.01 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.28 | 25.68 | 0.00 | 0.00 | -0.40 | -1.56 |
09:04 22.09.2026 |
11’616.02 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.05 | 17.55 | 18.05 | 18.05 | 0.50 | 2.85 |
08:01 22.09.2026 |
10’459.85 CHF | ||
|
Indra Sistemas ES0118594417 |
61.58 | 61.54 | 61.58 | 61.58 | 0.04 | 0.07 |
08:01 22.09.2026 |
10’186.40 CHF | ||
|
GEA DE0006602006 |
65.25 | 64.50 | 65.25 | 65.25 | 0.75 | 1.16 |
08:08 22.09.2026 |
9’883.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.86 | 39.00 | 38.86 | 38.86 | -0.14 | -0.36 |
08:02 22.09.2026 |
9’690.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.30 | 74.10 | 74.30 | 74.30 | 0.20 | 0.27 |
08:01 22.09.2026 |
8’306.98 CHF | ||
|
Kesko FI0009000202 |
22.38 | 22.02 | 22.38 | 22.38 | 0.36 | 1.63 |
08:01 22.09.2026 |
8’293.22 CHF | ||
|
Jyske Bank A-S DK0010307958 |
148.40 | 148.40 | 148.40 | 148.40 | 0.00 | 0.00 |
08:01 22.09.2026 |
7’635.48 CHF | ||
|
Konecranes FI0009005870 |
29.00 | 28.88 | 29.00 | 29.00 | 0.12 | 0.42 |
08:02 22.09.2026 |
6’464.05 CHF | ||
|
Getinge AB SE0000202624 |
21.32 | 21.12 | 21.32 | 21.32 | 0.20 | 0.95 |
08:01 22.09.2026 |
5’369.22 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 22.09.2026 |
3’280.68 CHF | ||
|
Huhtamäki FI0009000459 |
30.24 | 30.48 | 30.24 | 30.24 | -0.24 | -0.79 |
08:01 22.09.2026 |
2’996.00 CHF | ||
|
K+S DE000KSAG888 |
16.15 | 15.95 | 16.15 | 16.15 | 0.20 | 1.25 |
08:01 22.09.2026 |
2’756.10 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:10 22.09.2026 |
2’734.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.97 | 38.09 | 37.97 | 37.98 | -0.12 | -0.32 |
08:19 22.09.2026 |
2’467.76 CHF | ||
|
Jungheinrich DE0006219934 |
24.76 | 24.84 | 24.76 | 24.76 | -0.08 | -0.32 |
09:04 22.09.2026 |
2’384.70 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:02 22.09.2026 |
2’298.96 CHF | ||
|
Kemira FI0009004824 |
17.40 | 17.16 | 17.18 | 17.40 | 0.24 | 1.40 |
08:46 22.09.2026 |
2’243.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.66 | 40.60 | 41.46 | 41.66 | 1.06 | 2.61 |
08:39 22.09.2026 |
2’130.12 CHF | ||
|
GN Store Nord DK0010272632 |
13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 0.00 |
08:01 22.09.2026 |
1’805.88 CHF | ||
|
HORNBACH DE0006083405 |
82.40 | 81.50 | 82.40 | 82.40 | 0.90 | 1.10 |
08:08 22.09.2026 |
1’230.26 CHF | ||
|
INDUS DE0006200108 |
38.35 | 38.90 | 38.35 | 38.35 | -0.55 | -1.41 |
09:04 22.09.2026 |
915.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.40 | 26.50 | 26.40 | 26.40 | -0.10 | -0.38 |
08:02 22.09.2026 |
874.49 CHF | ||
|
grenke DE000A161N30 |
11.12 | 11.28 | 11.12 | 11.12 | -0.16 | -1.42 |
08:02 22.09.2026 |
460.71 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | -0.22 |
08:00 22.09.2026 |
389.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.21 | 4.24 | 0.00 | 0.00 | -0.03 | -0.71 |
09:00 22.09.2026 |
320.79 CHF | ||
|
Grammer DE0005895403 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:55 22.09.2026 |
182.41 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
08:02 22.09.2026 |
140.11 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.61 | 8.59 | 8.61 | 8.61 | 0.02 | 0.23 |
08:08 22.09.2026 |
139.05 CHF | ||
|
HAWESKO DE0006042708 |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 |
08:08 22.09.2026 |
131.90 CHF | ||
|
Highlight Communications CH0006539198 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -5.35 |
09:04 22.09.2026 |
33.43 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
