BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
147.55 | 147.44 | 146.54 | 147.55 | 0.11 | 0.08 |
18:00 23.06.2025 |
86’921.01 CHF | ||
|
CRH IE0001827041 |
71.16 | 71.59 | 0.00 | 0.00 | -0.43 | -0.60 |
17:29 23.06.2025 |
48’635.73 CHF | ||
|
CAIXABANK ES0140609019 |
4.07 | 3.32 | 0.00 | 0.00 | 0.75 | 22.59 |
18:00 08.03.2023 |
48’350.46 CHF | ||
|
Crédit Agricole FR0000045072 |
14.88 | 15.11 | 0.00 | 0.00 | -0.23 | -1.50 |
18:00 12.06.2025 |
44’067.66 CHF | ||
|
Danone FR0000120644 |
70.91 | 65.23 | 0.00 | 0.00 | 5.68 | 8.71 |
18:00 24.04.2025 |
43’443.01 CHF | ||
|
Commerzbank DE000CBK1001 |
26.26 | 26.45 | 0.00 | 0.00 | -0.19 | -0.73 |
18:00 20.06.2025 |
31’486.70 CHF | ||
|
Carnival GB0031215220 |
13.01 | 13.48 | 0.00 | 0.00 | -0.46 | -3.44 |
18:00 17.04.2025 |
22’881.50 CHF | ||
|
Cap Gemini FR0000125338 |
133.08 | 132.78 | 0.00 | 0.00 | 0.30 | 0.23 |
17:29 23.06.2025 |
22’617.05 CHF | ||
|
Coloplast A-S DK0060448595 |
79.08 | 78.55 | 0.00 | 0.00 | 0.53 | 0.67 |
18:00 03.06.2025 |
17’393.62 CHF | ||
|
Cyber-Ark Software IL0011334468 |
314.32 | 318.01 | 0.00 | 0.00 | -3.68 | -1.16 |
18:00 05.06.2025 |
15’723.63 CHF | ||
|
Carlsberg DK0010181759 |
118.64 | 112.94 | 0.00 | 0.00 | 5.70 | 5.04 |
18:00 26.05.2025 |
14’865.43 CHF | ||
|
Continental DE0005439004 |
72.09 | 70.07 | 0.00 | 0.00 | 2.02 | 2.88 |
18:00 12.06.2025 |
13’931.32 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.76 | 26.80 | 0.00 | 0.00 | -0.04 | -0.14 |
17:29 23.06.2025 |
12’008.25 CHF | ||
|
CTS Eventim DE0005470306 |
80.53 | 93.45 | 0.00 | 0.00 | -12.92 | -13.83 |
18:00 05.12.2024 |
9’252.86 CHF | ||
|
D'Ieteren NV BE0974259880 |
187.29 | 157.41 | 0.00 | 0.00 | 29.88 | 18.98 |
18:00 02.12.2024 |
8’721.17 CHF | ||
|
Carrefour FR0000120172 |
11.95 | 11.93 | 0.00 | 0.00 | 0.02 | 0.14 |
17:29 23.06.2025 |
8’431.07 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.56 | 17.52 | 0.00 | 0.00 | 0.04 | 0.21 |
17:29 23.06.2025 |
5’683.99 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.11 | 48.38 | 0.00 | 0.00 | -0.27 | -0.56 |
17:29 23.06.2025 |
5’350.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.65 | 54.56 | 0.00 | 0.00 | 2.09 | 3.83 |
18:00 13.06.2025 |
4’510.87 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 | 71.11 | 0.00 | 0.00 | -25.95 | -36.49 |
19:00 04.09.2024 |
4’220.13 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.52 | 98.81 | 97.52 | 97.52 | -1.29 | -1.30 |
18:00 23.06.2025 |
2’887.23 CHF | ||
|
Cofinimmo BE0003593044 |
72.47 | 58.56 | 0.00 | 0.00 | 13.91 | 23.76 |
18:00 02.05.2025 |
2’781.44 CHF | ||
|
Clariant CH0012142631 |
8.17 | 8.11 | 8.17 | 8.17 | 0.06 | 0.75 |
18:00 23.06.2025 |
2’703.06 CHF | ||
|
Catena AB SE0001664707 |
39.85 | 39.05 | 0.00 | 0.00 | 0.80 | 2.06 |
17:29 23.06.2025 |
2’366.30 CHF | ||
|
Coface FR0010667147 |
15.00 | 15.02 | 0.00 | 0.00 | -0.02 | -0.12 |
17:29 23.06.2025 |
2’250.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
652.34 | 644.45 | 652.34 | 652.34 | 7.89 | 1.22 |
18:00 23.06.2025 |
2’215.06 CHF | ||
|
CA Immobilien AT0000641352 |
28.96 | 31.01 | 0.00 | 0.00 | -2.05 | -6.61 |
19:00 06.04.2022 |
2’199.76 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.68 | 15.55 | 0.00 | 0.00 | 0.13 | 0.83 |
17:22 23.06.2025 |
2’193.04 CHF | ||
|
Dätwyler CH0030486770 |
118.17 | 133.51 | 0.00 | 0.00 | -15.35 | -11.49 |
18:00 05.06.2025 |
2’038.48 CHF | ||
|
Comet CH0360826991 |
212.84 | 209.61 | 0.00 | 0.00 | 3.24 | 1.54 |
18:00 23.04.2025 |
1’821.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
208.03 | 215.64 | 208.03 | 208.03 | -7.61 | -3.53 |
18:00 23.06.2025 |
1’598.22 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.18 | 4.24 | 0.00 | 0.00 | -0.06 | -1.49 |
17:29 23.06.2025 |
1’505.10 CHF | ||
|
Ceconomy St. DE0007257503 |
2.99 | 3.22 | 0.00 | 0.00 | -0.23 | -7.26 |
18:00 12.06.2025 |
1’367.60 CHF | ||
|
Burkhalter CH0212255803 |
126.79 | 125.33 | 126.20 | 126.79 | 1.46 | 1.17 |
18:00 23.06.2025 |
1’338.45 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.86 | 21.34 | 0.00 | 0.00 | 0.52 | 2.45 |
18:00 20.06.2025 |
1’098.47 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.40 | 23.27 | 0.00 | 0.00 | -0.87 | -3.75 |
18:00 04.06.2025 |
1’081.72 CHF | ||
|
CureVac NL0015436031 |
4.38 | 4.41 | 4.36 | 4.38 | -0.04 | -0.79 |
18:00 23.06.2025 |
999.77 CHF | ||
|
Cimpress IE00BKYC3F77 |
35.00 | 34.89 | 0.00 | 0.00 | 0.11 | 0.31 |
17:26 23.06.2025 |
871.31 CHF | ||
|
CANCOM DE0005419105 |
22.97 | 23.51 | 0.00 | 0.00 | -0.54 | -2.30 |
18:00 02.04.2025 |
826.08 CHF | ||
|
Bystronic CH0244017502 |
362.28 | 333.87 | 0.00 | 0.00 | 28.42 | 8.51 |
18:00 11.06.2025 |
798.69 CHF | ||
|
CEWE Stiftung DE0005403901 |
83.92 | 81.25 | 0.00 | 0.00 | 2.67 | 3.29 |
19:00 10.08.2022 |
625.33 CHF | ||
|
Cicor Technologies CH0008702190 |
98.69 | 94.61 | 0.00 | 0.00 | 4.07 | 4.31 |
18:00 23.04.2025 |
611.54 CHF | ||
|
Coinshares International JE00BLD8Y945 |
7.96 | 8.42 | 0.00 | 0.00 | -0.46 | -5.42 |
17:29 23.06.2025 |
554.03 CHF | ||
|
CPH Group CH0001624714 |
73.99 | 73.70 | 0.00 | 0.00 | 0.29 | 0.39 |
18:00 19.03.2025 |
439.62 CHF | ||
|
COLTENE CH0025343259 |
69.14 | 61.24 | 0.00 | 0.00 | 7.90 | 12.90 |
18:00 12.06.2025 |
400.05 CHF | ||
|
BVZ CH0008207356 |
926.45 | 906.89 | 0.00 | 0.00 | 19.56 | 2.16 |
18:00 14.04.2025 |
192.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
217.16 | 204.64 | 0.00 | 0.00 | 12.52 | 6.12 |
18:00 12.06.2025 |
147.01 CHF | ||
|
Calida CH0126639464 |
15.15 | 15.92 | 15.15 | 15.15 | -0.76 | -4.79 |
18:00 23.06.2025 |
112.29 CHF | ||
|
Castle Private Equity CH0048854746 |
4.90 | 7.38 | 0.00 | 0.00 | -2.48 | -33.55 |
19:00 09.06.2023 |
31.91 CHF | ||
|
CI Com CH0001625810 |
0.46 | 0.47 | 0.00 | 0.00 | -0.01 | -1.50 |
17:19 17.04.2025 |
0.30 CHF |
