1&1 AG
DE0005545503
|
18.42
18.50
|
18.42
18.42
|
|
-0.08
-0.43
|
08:21:31
25.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’781.00
1’801.00
|
1’781.00
1’781.00
|
|
-20.00
-1.11
|
08:13:38
25.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’809.00
1’810.00
|
1’809.00
1’809.00
|
|
-1.00
-0.06
|
08:05:49
25.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.54
59.78
|
59.54
59.38
|
|
-0.24
-0.40
|
15:35:30
25.07.2025
|
Handeln
|
Abengoa B
ES0105200002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acciona S.A.
ES0125220311
|
168.60
166.20
|
168.60
168.60
|
|
2.40
1.44
|
08:13:38
25.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.08
10.26
|
10.21
10.06
|
|
-0.18
-1.75
|
21:45:27
25.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
211.80
215.20
|
211.80
211.80
|
|
-3.40
-1.58
|
08:05:50
25.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
60.25
60.40
|
60.85
60.25
|
|
-0.15
-0.25
|
15:36:21
25.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
199.30
198.75
|
199.30
193.45
|
|
0.55
0.28
|
18:10:50
25.07.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ageas NV
BE0974264930
|
58.30
58.45
|
58.30
58.30
|
|
-0.15
-0.26
|
08:05:50
25.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
180.28
183.24
|
181.94
180.20
|
|
-2.96
-1.62
|
19:55:46
25.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.29
15.26
|
15.34
15.22
|
|
0.04
0.23
|
19:27:46
25.07.2025
|
Handeln
|
Akastor ASA
NO0010215684
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-0.79
|
08:05:50
25.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.48
58.58
|
58.04
57.48
|
|
-1.10
-1.88
|
09:08:11
25.07.2025
|
Handeln
|
Alfa Laval AB
SE0000695876
|
37.57
37.58
|
37.57
37.56
|
|
-0.01
-0.03
|
21:45:27
25.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.60
344.90
|
344.20
340.40
|
|
-2.30
-0.67
|
19:54:57
25.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ALTRI SGPS SAShs
PTALT0AE0002
|
4.79
4.74
|
4.84
4.74
|
|
0.06
1.16
|
21:45:27
25.07.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
67.20
68.00
|
68.30
67.20
|
|
-0.80
-1.18
|
13:42:26
25.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.72
71.78
|
71.72
71.72
|
|
-0.06
-0.08
|
08:05:50
25.07.2025
|
Handeln
|
AMAG
AT00000AMAG3
|
24.00
24.30
|
24.00
24.00
|
|
-0.30
-1.23
|
08:05:44
25.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
66.50
65.55
|
66.50
65.50
|
|
0.95
1.45
|
21:45:27
25.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.48
27.94
|
28.04
26.98
|
|
-0.46
-1.65
|
21:45:27
25.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
606.50
617.00
|
620.00
602.90
|
|
-10.50
-1.70
|
21:28:13
25.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.30
93.00
|
93.30
92.80
|
|
0.30
0.32
|
14:50:18
25.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.95
2.97
|
2.95
2.95
|
|
-0.02
-0.54
|
08:05:49
25.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.29
11.63
|
12.29
12.29
|
|
0.67
5.72
|
08:13:38
25.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.75
45.61
|
46.00
45.00
|
|
0.14
0.31
|
18:53:19
25.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
29.18
29.04
|
29.30
28.85
|
|
0.14
0.48
|
21:32:43
25.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
10.80
11.48
|
11.24
10.70
|
|
-0.68
-5.92
|
17:23:25
25.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.98
12.98
|
12.98
12.98
|
|
0.01
0.04
|
08:05:49
25.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.18
39.18
|
39.54
39.16
|
|
0.00
0.00
|
12:32:07
25.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
111.20
112.05
|
111.60
110.90
|
|
-0.85
-0.76
|
15:26:50
25.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.70
19.70
|
19.70
19.70
|
|
0.00
0.00
|
08:21:31
25.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
93.25
|
92.60
90.00
|
|
-0.65
-0.70
|
19:21:19
25.07.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.90
86.56
|
88.90
84.80
|
|
2.34
2.70
|
21:13:02
25.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.97
1.94
|
1.97
1.90
|
|
0.03
1.34
|
09:32:42
25.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.00
56.58
|
57.00
56.68
|
|
0.42
0.74
|
10:25:20
25.07.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
23.12
23.40
|
23.30
23.12
|
|
-0.28
-1.20
|
09:08:10
25.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.83
7.72
|
7.85
7.83
|
|
0.11
1.37
|
15:39:26
25.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.65
26.35
|
25.65
25.65
|
|
-0.70
-2.66
|
08:21:31
25.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.90
51.45
|
51.10
50.90
|
|
-0.55
-1.07
|
16:40:16
25.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
120.10
122.20
|
120.10
120.10
|
|
-2.10
-1.72
|
08:05:50
25.07.2025
|
Handeln
|