Ceconomy St.
DE0007257503
|
4.40
4.43
|
4.40
4.40
|
|
-0.03
-0.68
|
08:21:24
30.10.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:05:58
30.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
100.40
101.60
|
100.60
100.40
|
|
-1.20
-1.18
|
15:29:01
30.10.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
9.96
|
0.00
0.00
|
|
0.02
0.20
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
74.50
72.75
|
74.50
74.50
|
|
1.75
2.41
|
08:13:47
30.10.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
79.34
80.24
|
79.34
78.98
|
|
-0.90
-1.12
|
09:42:21
30.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.11
31.19
|
31.37
31.00
|
|
-0.08
-0.26
|
14:36:43
30.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.62
65.50
|
65.72
65.42
|
|
0.12
0.18
|
16:04:41
30.10.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.16
17.28
|
17.26
17.16
|
|
-0.12
-0.69
|
10:52:19
30.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.00
77.20
|
78.00
76.80
|
|
0.80
1.04
|
15:29:02
30.10.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
37.19
37.59
|
37.19
37.19
|
|
-0.40
-1.06
|
08:08:17
30.10.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.13
2.13
|
2.13
2.13
|
|
0.00
0.00
|
08:21:24
30.10.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.10
22.17
|
22.10
22.10
|
|
-0.07
-0.32
|
09:00:47
30.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.10
30.97
|
31.34
30.87
|
|
0.14
0.44
|
15:39:43
30.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.95
23.95
|
24.10
23.60
|
|
0.00
0.00
|
15:29:01
30.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
218.00
219.70
|
220.10
217.80
|
|
-1.70
-0.77
|
13:43:15
30.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.58
|
18.58
18.58
|
|
0.00
0.00
|
08:21:24
30.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.41
28.26
|
28.31
27.23
|
|
-0.85
-3.01
|
16:08:00
30.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.70
22.05
|
21.70
21.70
|
|
-0.35
-1.59
|
08:21:24
30.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.66
8.70
|
8.70
8.64
|
|
-0.04
-0.46
|
12:56:58
30.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.51
39.86
|
39.81
39.49
|
|
-0.35
-0.88
|
15:12:30
30.10.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
157.30
159.40
|
157.30
157.30
|
|
-2.10
-1.32
|
08:13:47
30.10.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.50
46.40
|
46.50
46.50
|
|
0.10
0.22
|
09:11:27
30.10.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.15
1.12
|
1.15
1.13
|
|
0.02
2.05
|
11:23:26
30.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
71.30
71.90
|
71.30
71.30
|
|
-0.60
-0.83
|
08:00:27
30.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
186.10
190.35
|
189.15
186.10
|
|
-4.25
-2.23
|
12:42:43
30.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.00
20.20
|
20.05
20.00
|
|
-0.20
-0.99
|
13:30:15
30.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.25
16.31
|
16.26
16.22
|
|
-0.06
-0.34
|
14:33:30
30.10.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.75
12.74
|
12.79
12.75
|
|
0.01
0.08
|
13:35:13
30.10.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.08
0.07
|
0.08
0.08
|
|
0.00
3.85
|
08:06:53
30.10.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
107.30
106.70
|
107.30
106.70
|
|
0.60
0.56
|
13:20:23
30.10.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
39.12
38.72
|
39.12
39.12
|
|
0.40
1.03
|
08:12:40
30.10.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.05
4.05
|
4.05
4.05
|
|
0.00
0.00
|
08:21:24
30.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.87
14.07
|
13.87
13.87
|
|
-0.20
-1.39
|
08:12:40
30.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
30.77
30.02
|
30.77
30.77
|
|
0.75
2.50
|
08:08:17
30.10.2025
|
Handeln
|
Equinor
NO0010096985
|
20.84
20.60
|
21.08
20.59
|
|
0.24
1.17
|
14:12:14
30.10.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
8.73
8.70
|
8.73
8.68
|
|
0.03
0.39
|
15:19:40
30.10.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
85.45
84.30
|
85.45
84.35
|
|
1.15
1.36
|
14:33:32
30.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.44
32.66
|
32.44
32.44
|
|
-0.22
-0.67
|
08:13:48
30.10.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
25.05
24.90
|
25.05
25.05
|
|
0.15
0.60
|
08:12:40
30.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.08
7.09
|
7.22
7.05
|
|
-0.01
-0.14
|
15:43:25
30.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
68.70
68.25
|
68.70
68.70
|
|
0.45
0.66
|
08:12:40
30.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
47.65
48.35
|
47.65
47.65
|
|
-0.70
-1.45
|
09:11:27
30.10.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.40
11.36
|
11.40
11.40
|
|
0.04
0.35
|
08:29:46
30.10.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
19.20
18.69
|
19.20
18.53
|
|
0.51
2.70
|
14:15:14
30.10.2025
|
Handeln
|
