Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.41
4.39
|
|
-0.01
-0.11
|
16:03:16
05.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
64.00
63.00
|
64.00
63.00
|
|
1.00
1.59
|
16:07:02
05.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.80
96.40
|
96.90
96.40
|
|
0.40
0.41
|
15:29:01
05.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
73.95
74.65
|
73.95
73.95
|
|
-0.70
-0.94
|
08:02:21
05.09.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
83.76
82.52
|
83.76
83.28
|
|
1.24
1.50
|
14:49:09
05.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.49
32.76
|
33.25
32.49
|
|
-0.27
-0.82
|
18:54:06
05.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.28
73.04
|
73.28
72.54
|
|
0.24
0.33
|
15:48:02
05.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.22
18.37
|
18.22
18.22
|
|
-0.15
-0.82
|
08:05:29
05.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.80
84.50
|
84.95
84.20
|
|
0.30
0.36
|
17:44:12
05.09.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.92
34.97
|
34.92
34.92
|
|
-0.05
-0.14
|
08:04:37
05.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.20
2.22
|
2.20
2.20
|
|
-0.02
-0.90
|
08:19:28
05.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.01
21.23
|
21.11
21.01
|
|
-0.22
-1.04
|
13:19:48
05.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.04
30.34
|
30.56
29.67
|
|
-0.30
-0.99
|
21:55:02
05.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.35
24.15
|
24.35
23.90
|
|
0.20
0.83
|
15:29:01
05.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.60
246.10
|
247.50
245.40
|
|
0.50
0.20
|
19:17:13
05.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.16
18.36
|
18.16
18.16
|
|
-0.20
-1.09
|
08:19:28
05.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.71
|
31.86
31.59
|
|
0.04
0.13
|
17:09:25
05.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.85
21.10
|
21.85
20.95
|
|
0.75
3.55
|
16:11:32
05.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.62
9.49
|
9.69
9.49
|
|
0.13
1.37
|
19:01:29
05.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.95
39.22
|
39.16
38.92
|
|
-0.27
-0.69
|
17:54:55
05.09.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
161.40
164.70
|
161.40
161.40
|
|
-3.30
-2.00
|
08:02:22
05.09.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.10
|
46.40
46.40
|
|
0.30
0.65
|
09:04:32
05.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.25
1.25
|
1.25
1.25
|
|
0.00
-0.08
|
08:02:21
05.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.20
|
68.40
66.80
|
|
-0.40
-0.60
|
16:43:09
05.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
179.85
179.90
|
179.85
179.85
|
|
-0.05
-0.03
|
08:04:37
05.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
20.55
|
20.40
19.70
|
|
-0.45
-2.19
|
21:50:20
05.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.14
14.94
|
15.21
14.91
|
|
0.20
1.34
|
20:29:46
05.09.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.97
9.80
|
9.97
9.89
|
|
0.17
1.73
|
10:31:45
05.09.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.20
|
08:19:28
05.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
92.70
92.45
|
92.70
92.70
|
|
0.25
0.27
|
08:00:47
05.09.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
45.78
44.88
|
45.78
45.78
|
|
0.90
2.01
|
08:02:21
05.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.64
4.70
|
4.64
4.64
|
|
-0.06
-1.28
|
08:19:28
05.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.13
13.09
|
13.14
13.10
|
|
0.04
0.31
|
13:57:57
05.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
25.43
25.64
|
25.43
25.43
|
|
-0.21
-0.82
|
08:15:32
05.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.52
20.76
|
20.76
20.30
|
|
-0.24
-1.16
|
17:19:44
05.09.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
6.89
6.75
|
6.89
6.85
|
|
0.13
1.98
|
15:02:13
05.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
82.85
81.85
|
82.85
82.85
|
|
1.00
1.22
|
08:05:30
05.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.00
38.18
|
38.00
38.00
|
|
-0.18
-0.47
|
08:02:21
05.09.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
22.85
22.90
|
23.05
22.85
|
|
-0.05
-0.22
|
10:47:51
05.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.90
5.75
|
5.92
5.73
|
|
0.15
2.57
|
13:21:48
05.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
57.95
56.30
|
57.95
57.95
|
|
1.65
2.93
|
08:02:21
05.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
54.90
|
54.80
54.10
|
|
-0.10
-0.18
|
11:02:49
05.09.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.02
10.82
|
11.02
11.02
|
|
0.20
1.85
|
08:13:36
05.09.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
14.58
14.83
|
14.58
14.58
|
|
-0.25
-1.65
|
08:15:32
05.09.2025
|
Handeln
|
