Fraport AG
DE0005773303
|
73.45
72.00
|
73.45
72.65
|
|
1.45
2.01
|
10:52:43
30.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.88
27.00
|
27.32
26.82
|
|
-0.12
-0.44
|
20:25:49
30.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.54
46.89
|
46.75
46.54
|
|
-0.35
-0.75
|
18:30:58
30.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.36
50.72
|
50.54
50.36
|
|
-0.36
-0.71
|
15:56:07
30.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.19
17.40
|
17.19
17.19
|
|
-0.21
-1.21
|
08:12:40
30.10.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
182.00
189.00
|
192.00
182.00
|
|
-7.00
-3.70
|
21:46:30
30.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.65
62.40
|
61.95
61.65
|
|
-0.75
-1.20
|
19:00:31
30.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.98
29.00
|
28.88
27.98
|
|
-1.02
-3.52
|
20:24:00
30.10.2025
|
Handeln
|
Gesco
DE000A1K0201
|
15.95
15.75
|
15.95
15.95
|
|
0.20
1.27
|
08:00:58
30.10.2025
|
Handeln
|
Getinge AB
SE0000202624
|
20.53
20.37
|
20.53
20.53
|
|
0.16
0.79
|
08:12:41
30.10.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.54
23.38
|
23.54
23.54
|
|
0.16
0.68
|
08:08:17
30.10.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.30
15.22
|
15.30
15.23
|
|
0.08
0.49
|
21:46:30
30.10.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
33.90
33.00
|
33.90
32.80
|
|
0.90
2.73
|
16:11:53
30.10.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.16
0.15
|
0.16
0.16
|
|
0.00
1.95
|
17:00:02
30.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.35
6.25
|
6.35
6.10
|
|
0.10
1.60
|
15:29:02
30.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.26
15.38
|
15.28
15.26
|
|
-0.12
-0.78
|
17:56:25
30.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.00
78.15
|
78.00
78.00
|
|
-0.15
-0.19
|
08:13:47
30.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.31
|
4.34
4.34
|
|
0.03
0.65
|
08:08:17
30.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
71.00
|
68.00
68.00
|
|
-3.00
-4.23
|
08:16:08
30.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.23
5.30
|
5.27
5.22
|
|
-0.07
-1.32
|
15:29:01
30.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
250.80
|
253.60
251.00
|
|
0.40
0.16
|
19:00:31
30.10.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
20.30
21.00
|
20.90
20.30
|
|
-0.70
-3.33
|
19:00:31
30.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.40
203.70
|
205.00
202.50
|
|
-0.30
-0.15
|
21:01:51
30.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.96
2.00
|
1.97
1.96
|
|
-0.04
-2.10
|
17:57:42
30.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.68
68.12
|
67.74
67.68
|
|
-0.44
-0.65
|
09:39:05
30.10.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
16.40
16.54
|
16.40
16.39
|
|
-0.15
-0.88
|
17:26:42
30.10.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.20
21.30
|
21.20
21.20
|
|
-0.10
-0.47
|
08:01:14
30.10.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.33
1.38
|
1.33
1.33
|
|
-0.05
-3.62
|
09:11:27
30.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
253.00
253.60
|
256.00
252.60
|
|
-0.60
-0.24
|
13:36:13
30.10.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
86.30
87.60
|
86.40
86.30
|
|
-1.30
-1.48
|
19:00:31
30.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.53
39.90
|
40.36
38.84
|
|
-0.37
-0.93
|
19:17:19
30.10.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
29.54
29.40
|
29.54
29.54
|
|
0.14
0.48
|
08:12:40
30.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
17.49
17.67
|
17.67
17.49
|
|
-0.19
-1.05
|
16:15:18
30.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.74
49.59
|
48.18
47.74
|
|
-1.85
-3.73
|
15:57:40
30.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
49.46
50.40
|
50.50
48.70
|
|
-0.94
-1.87
|
17:22:58
30.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.65
22.90
|
22.65
22.65
|
|
-0.25
-1.09
|
08:43:47
30.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.45
34.30
|
34.94
34.35
|
|
0.15
0.44
|
21:55:01
30.10.2025
|
Handeln
|
ING Group
NL0011821202
|
22.07
21.02
|
22.18
21.15
|
|
1.05
5.00
|
15:58:36
30.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.81
4.66
|
4.81
4.67
|
|
0.16
3.33
|
18:00:08
30.10.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.71
19.72
|
19.71
19.56
|
|
-0.01
-0.05
|
17:36:30
30.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.40
20.46
|
21.40
20.32
|
|
0.94
4.59
|
09:26:54
30.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
31.16
30.68
|
31.16
30.08
|
|
0.48
1.56
|
16:29:53
30.10.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
101.10
100.20
|
101.10
100.30
|
|
0.90
0.90
|
21:46:30
30.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.34
11.47
|
11.49
11.34
|
|
-0.13
-1.13
|
21:46:30
30.10.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
103.25
102.65
|
103.25
103.25
|
|
0.60
0.58
|
08:13:47
30.10.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.07
18.90
|
19.07
19.07
|
|
0.17
0.90
|
08:12:40
30.10.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.46
19.16
|
19.04
18.46
|
|
-0.70
-3.65
|
09:05:43
30.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.58
5.61
|
5.63
5.58
|
|
-0.03
-0.53
|
17:20:01
30.10.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.10
13.10
|
13.12
13.10
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
