Fresenius Medical Care (FMC) St.
DE0005785802
|
39.12
39.00
|
39.12
38.80
|
|
0.12
0.31
|
12:08:19
22.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.71
45.04
|
45.71
45.01
|
|
0.68
1.50
|
14:04:30
22.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.71
21.80
|
21.71
21.71
|
|
-0.09
-0.41
|
08:01:01
22.09.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
241.50
241.10
|
241.50
241.50
|
|
0.40
0.17
|
08:01:13
22.09.2026
|
Handeln
|
GEA
DE0006602006
|
67.05
64.50
|
67.05
65.25
|
|
2.55
3.95
|
14:03:56
22.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.08
26.50
|
26.40
26.08
|
|
-0.42
-1.58
|
09:58:56
22.09.2026
|
Handeln
|
Gesco
DE000A1K0201
|
14.40
14.10
|
14.40
14.10
|
|
0.30
2.13
|
12:27:19
22.09.2026
|
Handeln
|
Getinge AB
SE0000202624
|
21.32
21.12
|
21.32
21.32
|
|
0.20
0.95
|
08:01:01
22.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.28
25.68
|
25.28
25.28
|
|
-0.40
-1.56
|
09:05:00
22.09.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.03
13.03
|
13.03
13.03
|
|
0.00
0.00
|
08:01:13
22.09.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
37.20
37.60
|
37.20
36.60
|
|
-0.40
-1.06
|
14:44:31
22.09.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-1.49
|
10:30:02
22.09.2026
|
Handeln
|
Grammer AG
DE0005895403
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
09:55:01
22.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.12
11.28
|
11.12
11.12
|
|
-0.16
-1.42
|
08:02:08
22.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.30
74.10
|
74.30
74.30
|
|
0.20
0.27
|
08:01:01
22.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.82
4.78
|
4.82
4.82
|
|
0.04
0.77
|
09:05:00
22.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:04
22.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.22
4.24
|
4.22
4.21
|
|
-0.03
-0.59
|
09:55:01
22.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.60
251.20
|
255.60
253.60
|
|
2.40
0.96
|
11:45:25
22.09.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
15.45
15.45
|
15.45
15.45
|
|
0.00
0.00
|
08:08:54
22.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
146.70
144.20
|
146.70
144.00
|
|
2.50
1.73
|
14:06:39
22.09.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.36
1.36
|
1.36
1.36
|
|
0.00
-0.29
|
10:32:25
22.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.72
71.10
|
70.72
70.72
|
|
-0.38
-0.53
|
08:04:16
22.09.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
14.31
14.38
|
14.31
14.31
|
|
-0.07
-0.49
|
08:01:00
22.09.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:02:08
22.09.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.57
0.60
|
0.57
0.57
|
|
-0.03
-5.35
|
09:04:10
22.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
398.60
398.20
|
398.60
398.60
|
|
0.40
0.10
|
08:02:08
22.09.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
82.40
81.50
|
82.40
82.40
|
|
0.90
1.10
|
08:08:54
22.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.97
38.09
|
37.98
37.97
|
|
-0.12
-0.32
|
08:19:58
22.09.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.24
30.48
|
30.24
30.24
|
|
-0.24
-0.79
|
08:01:01
22.09.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.23
20.33
|
20.38
20.22
|
|
-0.10
-0.49
|
12:21:52
22.09.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
51.82
51.94
|
51.82
51.82
|
|
-0.12
-0.23
|
09:05:00
22.09.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
61.58
61.54
|
61.58
61.58
|
|
0.04
0.07
|
08:01:00
22.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
38.35
38.90
|
38.35
38.35
|
|
-0.55
-1.41
|
09:04:10
22.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.87
58.50
|
59.40
58.34
|
|
0.37
0.63
|
14:34:19
22.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.19
32.23
|
32.32
31.93
|
|
-0.04
-0.11
|
14:22:22
22.09.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.02
4.95
|
5.02
5.02
|
|
0.07
1.48
|
09:05:00
22.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
41.30
40.60
|
41.66
41.18
|
|
0.70
1.72
|
11:40:11
22.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.53
17.55
|
18.53
18.05
|
|
0.98
5.58
|
12:18:53
22.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.50
24.84
|
25.50
24.76
|
|
0.66
2.66
|
14:35:43
22.09.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
148.40
148.40
|
148.40
148.40
|
|
0.00
0.00
|
08:01:13
22.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.15
15.95
|
16.15
16.15
|
|
0.20
1.25
|
08:01:13
22.09.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
134.45
131.65
|
134.45
134.45
|
|
2.80
2.13
|
08:01:00
22.09.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
17.47
17.16
|
17.47
17.18
|
|
0.31
1.81
|
11:26:48
22.09.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
22.38
22.02
|
22.38
22.38
|
|
0.36
1.63
|
08:01:00
22.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.61
8.59
|
8.61
8.61
|
|
0.02
0.23
|
08:08:54
22.09.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
50.74
50.94
|
50.74
50.74
|
|
-0.20
-0.39
|
08:01:13
22.09.2026
|
Handeln
|
Konecranes
FI0009005870
|
29.00
28.88
|
29.00
29.00
|
|
0.12
0.42
|
08:02:41
22.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.05
4.07
|
4.07
4.04
|
|
-0.02
-0.49
|
10:26:46
22.09.2026
|
Handeln
|
