Fraport AG
DE0005773303
|
71.60
72.50
|
71.60
71.60
|
|
-0.90
-1.24
|
08:00:37
05.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.36
|
28.48
28.20
|
|
-0.10
-0.35
|
15:18:31
05.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.95
41.78
|
41.95
41.67
|
|
0.17
0.41
|
17:34:32
05.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.15
46.90
|
|
0.04
0.09
|
15:18:27
05.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.04
16.11
|
16.04
16.04
|
|
-0.07
-0.43
|
08:02:21
05.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.00
62.85
|
63.90
63.00
|
|
0.15
0.24
|
17:25:28
05.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.44
42.06
|
42.08
41.20
|
|
-0.62
-1.47
|
18:33:09
05.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
17.25
17.00
|
17.25
17.25
|
|
0.25
1.47
|
10:42:03
05.09.2025
|
Handeln
|
Getinge AB
SE0000202624
|
18.91
18.56
|
18.91
18.91
|
|
0.35
1.86
|
08:02:22
05.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.36
22.82
|
23.36
23.36
|
|
0.54
2.37
|
08:04:37
05.09.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
14.76
14.73
|
14.76
14.76
|
|
0.04
0.24
|
08:00:47
05.09.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
29.90
29.20
|
30.10
28.70
|
|
0.70
2.40
|
16:19:23
05.09.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.18
0.17
|
0.18
0.18
|
|
0.00
1.72
|
08:20:02
05.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.25
6.25
|
6.25
6.15
|
|
0.00
0.00
|
15:29:02
05.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.08
17.20
|
17.08
16.94
|
|
-0.12
-0.70
|
08:08:12
05.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.45
74.90
|
75.45
75.45
|
|
0.55
0.73
|
08:02:21
05.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.70
3.73
|
3.70
3.70
|
|
-0.03
-0.70
|
09:04:32
05.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
68.00
|
70.00
70.00
|
|
2.00
2.94
|
18:12:16
05.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.66
5.68
|
5.66
5.64
|
|
-0.02
-0.35
|
15:29:01
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
246.40
|
247.40
244.00
|
|
-2.40
-0.97
|
16:29:27
05.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.30
22.40
|
22.30
22.30
|
|
-0.10
-0.45
|
08:19:28
05.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.85
199.70
|
201.10
197.85
|
|
-1.85
-0.93
|
17:49:01
05.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.92
1.89
|
1.93
1.91
|
|
0.03
1.59
|
16:29:26
05.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.84
66.30
|
66.94
66.76
|
|
0.54
0.81
|
16:12:09
05.09.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.17
13.25
|
13.17
13.17
|
|
-0.08
-0.60
|
08:01:44
05.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:00:37
05.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.19
1.29
|
1.19
1.19
|
|
-0.10
-7.75
|
09:04:32
05.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.40
219.00
|
220.40
218.00
|
|
1.40
0.64
|
14:46:48
05.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.00
100.60
|
102.00
102.00
|
|
1.40
1.39
|
08:19:28
05.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:01:45
05.09.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.06
29.98
|
30.06
30.06
|
|
0.08
0.27
|
08:02:22
05.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.69
15.77
|
15.81
15.65
|
|
-0.09
-0.54
|
15:54:16
05.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.46
42.60
|
42.46
42.46
|
|
-0.14
-0.33
|
08:15:32
05.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
32.84
33.90
|
33.98
32.84
|
|
-1.06
-3.13
|
17:16:48
05.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.55
21.95
|
22.55
22.30
|
|
0.60
2.73
|
15:33:20
05.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.34
|
32.05
31.38
|
|
0.46
1.47
|
21:55:02
05.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.59
20.90
|
20.99
20.59
|
|
-0.32
-1.51
|
17:29:07
05.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.46
4.47
|
4.46
4.46
|
|
0.00
-0.09
|
08:15:32
05.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.25
16.26
|
16.28
16.25
|
|
-0.01
-0.06
|
16:59:35
05.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.66
21.22
|
21.66
21.66
|
|
0.44
2.07
|
08:02:22
05.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.54
29.84
|
30.54
30.20
|
|
0.70
2.35
|
15:49:38
05.09.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
91.95
91.70
|
91.95
91.95
|
|
0.25
0.27
|
08:00:47
05.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.28
11.14
|
11.28
11.24
|
|
0.14
1.26
|
19:05:25
05.09.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.00
99.42
|
100.00
100.00
|
|
0.58
0.58
|
08:02:22
05.09.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.48
19.54
|
19.48
19.48
|
|
-0.06
-0.31
|
08:02:22
05.09.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
19.08
18.86
|
19.08
19.08
|
|
0.22
1.17
|
08:02:21
05.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.44
5.44
|
5.44
5.43
|
|
0.00
0.00
|
17:02:00
05.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.54
13.58
|
13.54
13.54
|
|
-0.04
-0.29
|
08:19:28
05.09.2025
|
Handeln
|
