Fresenius Medical Care (FMC) St.
DE0005785802
|
44.54
44.36
|
44.54
44.54
|
|
0.18
0.41
|
08:00:44
03.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.56
44.45
|
44.56
44.56
|
|
0.11
0.25
|
08:00:55
03.08.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
19.16
19.75
|
19.16
19.16
|
|
-0.59
-2.99
|
08:07:53
03.08.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
252.50
254.50
|
252.50
252.50
|
|
-2.00
-0.79
|
08:04:50
03.08.2026
|
Handeln
|
GEA
DE0006602006
|
62.00
61.95
|
62.00
62.00
|
|
0.05
0.08
|
08:18:20
03.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.68
27.94
|
27.68
27.68
|
|
-0.26
-0.93
|
08:03:46
03.08.2026
|
Handeln
|
Gesco
DE000A1K0201
|
13.20
13.30
|
13.20
13.20
|
|
-0.10
-0.75
|
08:03:46
03.08.2026
|
Handeln
|
Getinge AB
SE0000202624
|
21.74
21.63
|
21.74
21.74
|
|
0.11
0.51
|
08:07:53
03.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.52
25.54
|
25.52
25.52
|
|
-0.02
-0.08
|
08:17:07
03.08.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
12.99
12.92
|
12.99
12.99
|
|
0.07
0.54
|
08:04:50
03.08.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
28.20
28.80
|
28.20
28.20
|
|
-0.60
-2.08
|
08:00:18
03.08.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-2.31
|
08:10:02
03.08.2026
|
Handeln
|
Grammer AG
DE0005895403
|
9.90
10.40
|
9.90
9.90
|
|
-0.50
-4.81
|
08:55:01
03.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:03:45
03.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.55
78.30
|
78.55
78.55
|
|
0.25
0.32
|
08:07:53
03.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.50
4.41
|
4.50
4.50
|
|
0.09
2.00
|
08:17:07
03.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
66.00
|
60.00
60.00
|
|
-6.00
-9.09
|
08:24:56
03.08.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.42
4.40
|
4.52
4.42
|
|
0.02
0.45
|
08:55:01
03.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.80
251.40
|
253.80
250.80
|
|
2.40
0.95
|
08:39:22
03.08.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
17.55
17.85
|
17.55
17.55
|
|
-0.30
-1.68
|
08:18:20
03.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
163.00
162.00
|
163.20
162.40
|
|
1.00
0.62
|
09:09:26
03.08.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.37
1.39
|
1.37
1.37
|
|
-0.02
-1.23
|
08:00:52
03.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.14
79.02
|
78.14
78.14
|
|
-0.88
-1.11
|
08:03:53
03.08.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
15.88
15.72
|
15.88
15.88
|
|
0.16
0.99
|
08:07:53
03.08.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.60
21.70
|
21.60
21.60
|
|
-0.10
-0.46
|
08:03:45
03.08.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.54
0.51
|
0.54
0.54
|
|
0.03
5.10
|
09:08:21
03.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
452.00
444.60
|
452.00
452.00
|
|
7.40
1.66
|
08:00:11
03.08.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
83.10
84.40
|
83.10
83.10
|
|
-1.30
-1.54
|
08:18:20
03.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.96
37.94
|
37.96
37.96
|
|
0.02
0.05
|
08:03:09
03.08.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
31.10
31.30
|
31.10
31.10
|
|
-0.20
-0.64
|
08:07:53
03.08.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.93
20.76
|
20.93
20.93
|
|
0.17
0.82
|
08:00:08
03.08.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
56.76
56.74
|
56.76
56.76
|
|
0.02
0.04
|
08:17:07
03.08.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
57.42
56.78
|
57.42
57.00
|
|
0.64
1.13
|
09:04:19
03.08.2026
|
Handeln
|
INDUS AG
DE0006200108
|
31.90
31.20
|
31.90
31.90
|
|
0.70
2.24
|
09:08:21
03.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.11
62.15
|
63.90
62.11
|
|
-0.04
-0.06
|
09:09:25
03.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.57
30.45
|
30.57
30.57
|
|
0.12
0.39
|
08:02:26
03.08.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.08
5.01
|
5.08
5.08
|
|
0.08
1.56
|
08:17:07
03.08.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
37.72
37.24
|
37.72
37.72
|
|
0.48
1.29
|
08:03:47
03.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.20
17.25
|
17.23
17.20
|
|
-0.05
-0.29
|
08:26:25
03.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.82
24.30
|
24.82
24.82
|
|
0.52
2.14
|
09:08:21
03.08.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
138.00
137.20
|
138.00
138.00
|
|
0.80
0.58
|
08:04:50
03.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.47
14.53
|
14.47
14.47
|
|
-0.06
-0.41
|
08:04:50
03.08.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.45
123.80
|
126.45
125.30
|
|
2.65
2.14
|
08:45:42
03.08.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
17.00
17.02
|
17.00
17.00
|
|
-0.02
-0.12
|
08:07:53
03.08.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
21.70
21.56
|
21.70
21.70
|
|
0.14
0.65
|
08:07:53
03.08.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.24
12.26
|
12.28
12.24
|
|
-0.02
-0.16
|
09:10:28
03.08.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.87
8.89
|
8.87
8.87
|
|
-0.02
-0.22
|
08:18:20
03.08.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
50.18
49.76
|
50.18
50.18
|
|
0.42
0.84
|
08:07:53
03.08.2026
|
Handeln
|
Konecranes
FI0009005870
|
27.20
26.66
|
27.20
27.20
|
|
0.54
2.03
|
08:18:20
03.08.2026
|
Handeln
|
