Kone Oyj
FI0009013403
|
58.06
58.74
|
58.06
58.06
|
|
-0.68
-1.16
|
08:05:14
31.10.2025
|
Handeln
|
Konecranes
FI0009005870
|
84.60
84.85
|
84.60
84.60
|
|
-0.25
-0.29
|
08:02:34
31.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.01
4.03
|
4.01
4.01
|
|
-0.02
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
126.00
125.40
|
126.00
126.00
|
|
0.60
0.48
|
09:04:45
31.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.10
65.90
|
66.60
66.00
|
|
0.20
0.30
|
10:20:38
31.10.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
20.58
20.80
|
20.58
20.58
|
|
-0.22
-1.06
|
08:02:34
31.10.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.60
25.30
|
25.60
25.60
|
|
0.30
1.19
|
08:05:15
31.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
370.00
373.40
|
373.80
360.00
|
|
-3.40
-0.91
|
13:46:48
31.10.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
6.90
6.86
|
6.90
6.90
|
|
0.04
0.58
|
08:01:01
31.10.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.49
7.41
|
7.50
7.40
|
|
0.08
1.08
|
13:25:42
31.10.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.78
|
08:05:14
31.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
4.00
3.99
|
4.00
4.00
|
|
0.01
0.35
|
08:06:01
31.10.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
78.60
78.00
|
78.60
77.10
|
|
0.60
0.77
|
08:27:11
31.10.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.35
56.12
|
56.75
55.94
|
|
0.23
0.41
|
12:50:01
31.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
114.20
112.05
|
114.20
113.00
|
|
2.15
1.92
|
10:12:37
31.10.2025
|
Handeln
|
MLP SE
DE0006569908
|
7.09
7.11
|
7.29
7.09
|
|
-0.02
-0.28
|
11:15:03
31.10.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
6.06
6.05
|
6.06
6.06
|
|
0.01
0.08
|
08:06:01
31.10.2025
|
Handeln
|
Mowi
NO0003054108
|
19.17
19.41
|
19.17
19.02
|
|
-0.24
-1.24
|
13:13:31
31.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
378.40
378.70
|
378.40
378.40
|
|
-0.30
-0.08
|
08:01:22
31.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
539.20
545.20
|
546.60
539.20
|
|
-6.00
-1.10
|
12:49:46
31.10.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
31.50
30.90
|
31.50
30.80
|
|
0.60
1.94
|
13:44:51
31.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.32
26.58
|
26.32
26.32
|
|
-0.26
-0.98
|
08:18:35
31.10.2025
|
Handeln
|
Neste
FI0009013296
|
17.97
18.65
|
18.54
17.97
|
|
-0.68
-3.62
|
11:09:42
31.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
6.00
6.24
|
6.24
5.99
|
|
-0.25
-3.94
|
13:39:17
31.10.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
8.78
8.92
|
8.78
8.78
|
|
-0.14
-1.57
|
08:06:01
31.10.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
25.68
26.10
|
26.46
25.68
|
|
-0.42
-1.61
|
13:25:05
31.10.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.20
14.08
|
14.20
14.06
|
|
0.12
0.85
|
09:46:20
31.10.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.74
5.74
|
5.74
5.74
|
|
0.01
0.14
|
08:05:15
31.10.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.35
1.33
|
1.35
1.34
|
|
0.01
1.09
|
09:59:01
31.10.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.75
3.80
|
3.75
3.75
|
|
-0.05
-1.32
|
08:05:14
31.10.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
42.01
43.72
|
44.14
41.94
|
|
-1.71
-3.91
|
13:51:59
31.10.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
52.10
52.18
|
52.10
52.10
|
|
-0.08
-0.15
|
08:04:14
31.10.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
35.95
35.90
|
35.95
35.95
|
|
0.05
0.14
|
08:05:34
31.10.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.45
|
08:05:14
31.10.2025
|
Handeln
|
OMV AG
AT0000743059
|
47.62
47.68
|
47.62
47.18
|
|
-0.06
-0.13
|
10:45:41
31.10.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
61.10
61.20
|
61.10
61.10
|
|
-0.10
-0.16
|
08:04:14
31.10.2025
|
Handeln
|
Orkla AS
NO0003733800
|
8.77
8.84
|
8.77
8.77
|
|
-0.07
-0.74
|
08:06:01
31.10.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.85
30.00
|
29.85
29.85
|
|
-0.15
-0.50
|
08:18:35
31.10.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.75
3.82
|
3.75
3.75
|
|
-0.08
-1.99
|
08:05:14
31.10.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
14.08
14.32
|
14.08
14.08
|
|
-0.24
-1.68
|
08:06:01
31.10.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
116.10
116.35
|
116.10
116.10
|
|
-0.25
-0.21
|
08:04:14
31.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.22
7.37
|
7.22
7.22
|
|
-0.15
-2.04
|
09:52:02
31.10.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
156.00
155.00
|
156.00
155.40
|
|
1.00
0.65
|
12:35:29
31.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.65
23.71
|
23.71
23.65
|
|
-0.06
-0.25
|
10:27:33
31.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.00
|
08:05:14
31.10.2025
|
Handeln
|
