Kone Oyj
FI0009013403
|
55.24
53.22
|
0.00
0.00
|
|
2.02
3.80
|
08:02:21
05.09.2025
|
Handeln
|
Konecranes
FI0009005870
|
71.55
73.50
|
0.00
0.00
|
|
-1.95
-2.65
|
08:19:28
05.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.16
4.07
|
0.00
0.00
|
|
0.09
2.31
|
08:19:28
05.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
127.20
|
0.00
0.00
|
|
1.00
0.79
|
08:57:04
05.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.00
63.00
|
0.00
0.00
|
|
1.00
1.59
|
08:20:01
05.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.24
23.44
|
0.00
0.00
|
|
-0.20
-0.85
|
17:26:52
05.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.35
26.45
|
0.00
0.00
|
|
-0.10
-0.38
|
16:32:54
05.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.40
402.40
|
0.00
0.00
|
|
-4.00
-0.99
|
18:51:29
05.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.93
7.91
|
0.00
0.00
|
|
0.02
0.25
|
17:19:15
05.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.53
7.48
|
0.00
0.00
|
|
0.05
0.61
|
19:05:24
05.09.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.38
0.44
|
0.00
0.00
|
|
-0.06
-13.14
|
08:02:22
05.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
3.74
3.73
|
0.00
0.00
|
|
0.01
0.27
|
08:15:32
05.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
79.50
81.90
|
0.00
0.00
|
|
-2.40
-2.93
|
08:00:47
05.09.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.17
52.99
|
0.00
0.00
|
|
0.18
0.34
|
21:48:05
05.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.85
109.25
|
0.00
0.00
|
|
0.60
0.55
|
15:53:45
05.09.2025
|
Handeln
|
MLP SE
DE0006569908
|
7.01
7.11
|
0.00
0.00
|
|
-0.10
-1.41
|
10:23:40
05.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
5.11
4.89
|
0.00
0.00
|
|
0.22
4.58
|
09:04:32
05.09.2025
|
Handeln
|
Mowi
NO0003054108
|
17.65
17.35
|
0.00
0.00
|
|
0.30
1.73
|
15:04:50
05.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
362.30
367.80
|
0.00
0.00
|
|
-5.50
-1.50
|
17:12:25
05.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
533.00
541.60
|
0.00
0.00
|
|
-8.60
-1.59
|
18:39:40
05.09.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.20
30.80
|
0.00
0.00
|
|
-0.60
-1.95
|
08:00:37
05.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.36
26.56
|
0.00
0.00
|
|
-0.20
-0.75
|
08:13:36
05.09.2025
|
Handeln
|
Neste
FI0009013296
|
16.58
16.21
|
0.00
0.00
|
|
0.38
2.31
|
17:47:51
05.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.86
3.91
|
0.00
0.00
|
|
-0.06
-1.46
|
21:07:15
05.09.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
7.89
8.18
|
0.00
0.00
|
|
-0.29
-3.55
|
08:15:32
05.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.52
20.94
|
0.00
0.00
|
|
0.58
2.77
|
17:58:17
05.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.30
15.56
|
0.00
0.00
|
|
0.74
4.76
|
08:00:36
05.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.64
5.58
|
0.00
0.00
|
|
0.06
1.08
|
09:01:15
05.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.36
1.37
|
0.00
0.00
|
|
-0.01
-0.80
|
16:54:37
05.09.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.95
4.00
|
0.00
0.00
|
|
-0.05
-1.13
|
08:02:21
05.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
47.19
48.66
|
0.00
0.00
|
|
-1.47
-3.02
|
20:52:10
05.09.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
54.78
54.38
|
0.00
0.00
|
|
0.40
0.74
|
08:00:47
05.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
38.25
38.00
|
0.00
0.00
|
|
0.25
0.66
|
16:37:08
05.09.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.38
0.33
|
0.00
0.00
|
|
0.06
17.69
|
08:02:22
05.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
45.92
46.86
|
0.00
0.00
|
|
-0.94
-2.01
|
19:42:14
05.09.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
67.30
66.85
|
0.00
0.00
|
|
0.45
0.67
|
08:18:38
05.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.58
9.62
|
0.00
0.00
|
|
-0.04
-0.42
|
15:26:58
05.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.10
28.80
|
0.00
0.00
|
|
0.30
1.04
|
08:20:00
05.09.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.54
3.46
|
0.00
0.00
|
|
0.08
2.25
|
08:02:21
05.09.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
11.26
11.02
|
0.00
0.00
|
|
0.24
2.18
|
08:15:32
05.09.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
115.30
115.40
|
0.00
0.00
|
|
-0.10
-0.09
|
09:46:59
05.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.16
7.43
|
0.00
0.00
|
|
-0.27
-3.63
|
08:19:28
05.09.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
155.40
156.80
|
0.00
0.00
|
|
-1.40
-0.89
|
08:01:45
05.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.69
23.71
|
0.00
0.00
|
|
-0.02
-0.08
|
19:13:46
05.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.66
|
08:02:22
05.09.2025
|
Handeln
|
