PostNL N.V.
NL0009739416
|
0.99
0.98
|
0.99
0.97
|
|
0.01
0.97
|
09:46:04
09.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.49
7.42
|
7.53
7.41
|
|
0.07
0.94
|
09:45:55
09.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.20
7.25
|
7.20
7.20
|
|
-0.05
-0.69
|
08:14:25
09.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.60
27.10
|
27.60
27.60
|
|
0.50
1.85
|
08:01:07
09.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
19.61
19.86
|
20.04
19.61
|
|
-0.25
-1.23
|
11:26:56
09.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.70
|
08:05:21
09.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.79
40.32
|
40.79
40.26
|
|
0.47
1.17
|
14:06:14
09.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
28.28
28.10
|
28.28
28.28
|
|
0.18
0.64
|
08:05:26
09.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.90
38.60
|
38.05
37.90
|
|
-0.70
-1.81
|
11:10:58
09.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
655.00
641.50
|
655.00
655.00
|
|
13.50
2.10
|
08:20:01
09.09.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.13
0.11
|
0.13
0.11
|
|
0.02
18.94
|
11:49:29
09.09.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
2.92
2.89
|
2.92
2.92
|
|
0.03
0.87
|
08:01:17
09.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.42
14.46
|
14.42
14.32
|
|
-0.04
-0.28
|
09:27:24
09.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’750.00
1’782.50
|
1’799.00
1’728.00
|
|
-32.50
-1.82
|
15:05:29
09.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:01:08
09.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
77.22
77.97
|
77.92
77.22
|
|
-0.75
-0.96
|
10:15:05
09.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.28
64.49
|
64.28
64.28
|
|
-0.21
-0.33
|
08:05:21
09.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
297.15
298.95
|
297.15
297.15
|
|
-1.80
-0.60
|
08:01:15
09.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.57
35.77
|
35.92
35.57
|
|
-0.20
-0.56
|
15:09:17
09.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.58
3.59
|
3.58
3.58
|
|
-0.01
-0.17
|
08:01:17
09.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
21.96
22.46
|
22.24
21.96
|
|
-0.50
-2.23
|
11:44:43
09.09.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
22.47
22.47
|
22.47
22.43
|
|
0.00
0.00
|
09:46:25
09.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.23
8.25
|
8.23
8.22
|
|
-0.02
-0.23
|
14:52:50
09.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
230.10
229.60
|
230.20
228.95
|
|
0.50
0.22
|
15:06:00
09.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
196.70
193.90
|
196.70
193.75
|
|
2.80
1.44
|
09:09:52
09.09.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
21.70
21.96
|
21.70
21.70
|
|
-0.26
-1.18
|
08:01:25
09.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.50
65.00
|
63.50
63.50
|
|
-1.50
-2.31
|
08:16:08
09.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
33.16
32.14
|
33.16
33.16
|
|
1.02
3.17
|
08:01:25
09.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.25
30.85
|
30.25
30.25
|
|
-0.60
-1.94
|
08:01:32
09.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.35
26.40
|
26.45
26.35
|
|
-0.05
-0.19
|
09:46:04
09.09.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.26
13.30
|
13.26
13.26
|
|
-0.04
-0.26
|
08:01:25
09.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.25
3.20
|
3.25
3.25
|
|
0.05
1.56
|
08:05:21
09.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.65
230.85
|
231.40
229.20
|
|
-1.20
-0.52
|
12:57:00
09.09.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
85.50
85.60
|
85.65
85.15
|
|
-0.10
-0.12
|
14:29:02
09.09.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.06
15.89
|
16.06
15.94
|
|
0.17
1.07
|
11:03:53
09.09.2025
|
Handeln
|
Skanska
SE0000113250
|
21.40
20.56
|
21.40
20.84
|
|
0.84
4.09
|
11:19:00
09.09.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.65
21.50
|
21.65
21.65
|
|
0.15
0.70
|
08:08:07
09.09.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
18.14
18.78
|
18.66
17.98
|
|
-0.64
-3.41
|
11:54:15
09.09.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.58
17.48
|
17.58
17.58
|
|
0.10
0.57
|
08:05:26
09.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.86
27.42
|
27.86
27.54
|
|
0.44
1.60
|
13:29:39
09.09.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.28
1.29
|
1.28
1.28
|
|
-0.01
-0.93
|
08:01:25
09.09.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.98
2.96
|
2.98
2.98
|
|
0.02
0.68
|
08:05:27
09.09.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
4.96
4.90
|
4.96
4.94
|
|
0.06
1.18
|
09:15:01
09.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.66
22.94
|
22.66
22.66
|
|
-0.29
-1.24
|
08:14:25
09.09.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.84
9.76
|
9.84
9.84
|
|
0.08
0.84
|
08:01:24
09.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.10
13.09
|
13.10
13.10
|
|
0.01
0.08
|
08:01:25
09.09.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
26.20
26.65
|
26.20
25.95
|
|
-0.45
-1.69
|
11:02:14
09.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.65
40.85
|
40.65
40.65
|
|
-0.20
-0.49
|
08:01:07
09.09.2025
|
Handeln
|
