PSI Software AG
DE000A0Z1JH9
|
44.50
44.50
|
44.50
44.50
|
|
0.00
0.00
|
08:02:08
22.09.2026
|
Handeln
|
PUMA SE
DE0006969603
|
22.67
22.33
|
22.67
21.88
|
|
0.34
1.52
|
20:15:50
22.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.11
39.19
|
39.29
38.11
|
|
-1.08
-2.76
|
20:15:50
22.09.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
62.30
62.10
|
62.30
62.30
|
|
0.20
0.32
|
09:05:00
22.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.19
36.28
|
36.19
36.19
|
|
-0.09
-0.25
|
08:01:01
22.09.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
574.00
565.50
|
574.00
566.50
|
|
8.50
1.50
|
17:20:02
22.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.52
3.50
|
3.54
3.52
|
|
0.02
0.43
|
21:38:43
22.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.47
29.43
|
29.47
29.47
|
|
0.04
0.14
|
09:05:00
22.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
995.00
1’016.00
|
1’012.00
988.30
|
|
-21.00
-2.07
|
21:15:07
22.09.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.40
14.30
|
14.40
14.40
|
|
0.10
0.70
|
08:02:08
22.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.50
88.95
|
89.50
89.02
|
|
0.55
0.62
|
20:15:50
22.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
73.30
72.69
|
73.81
73.30
|
|
0.61
0.83
|
20:15:50
22.09.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
217.30
217.30
|
217.30
217.30
|
|
0.00
0.00
|
08:01:19
22.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.12
60.00
|
60.66
59.94
|
|
0.12
0.20
|
14:54:45
22.09.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.18
4.14
|
4.18
4.14
|
|
0.04
0.87
|
21:38:43
22.09.2026
|
Handeln
|
Salzgitter
DE0006202005
|
52.65
50.85
|
53.50
49.80
|
|
1.80
3.54
|
16:08:38
22.09.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
34.08
33.24
|
34.08
33.30
|
|
0.84
2.53
|
12:48:53
22.09.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.68
12.72
|
12.89
12.68
|
|
-0.05
-0.36
|
18:27:50
22.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
183.82
182.34
|
184.90
182.22
|
|
1.48
0.81
|
21:55:01
22.09.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
253.30
247.30
|
253.30
248.00
|
|
6.00
2.43
|
17:53:29
22.09.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
36.16
36.34
|
36.16
36.16
|
|
-0.18
-0.50
|
08:01:01
22.09.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.50
63.50
|
63.50
62.50
|
|
0.00
0.00
|
15:51:02
22.09.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
45.73
44.94
|
45.73
44.76
|
|
0.79
1.76
|
16:50:41
22.09.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.15
29.00
|
29.15
29.15
|
|
0.15
0.52
|
08:18:18
22.09.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.45
13.56
|
13.45
13.45
|
|
-0.11
-0.81
|
08:01:01
22.09.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.49
4.19
|
4.49
4.16
|
|
0.30
7.16
|
21:06:55
22.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
274.10
273.60
|
276.10
273.20
|
|
0.50
0.18
|
19:34:35
22.09.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
69.40
67.80
|
69.40
68.65
|
|
1.60
2.36
|
08:41:33
22.09.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
20.70
20.42
|
20.70
20.70
|
|
0.28
1.37
|
08:38:57
22.09.2026
|
Handeln
|
Skanska
SE0000113250
|
23.86
24.04
|
23.86
23.86
|
|
-0.18
-0.75
|
08:38:57
22.09.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.57
23.67
|
23.57
23.57
|
|
-0.10
-0.42
|
08:38:57
22.09.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
58.50
58.15
|
58.50
58.50
|
|
0.35
0.60
|
08:02:08
22.09.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
21.00
20.90
|
21.00
21.00
|
|
0.10
0.48
|
09:05:00
22.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.20
25.08
|
25.20
25.10
|
|
0.12
0.48
|
20:15:50
22.09.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.09
2.06
|
2.09
2.09
|
|
0.03
1.21
|
08:01:00
22.09.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.86
2.86
|
2.86
2.86
|
|
0.00
0.00
|
09:05:00
22.09.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
9.42
9.43
|
9.42
9.18
|
|
0.00
-0.04
|
13:44:38
22.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
45.53
44.47
|
45.53
44.68
|
|
1.06
2.38
|
15:35:47
22.09.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.90
10.57
|
10.90
10.59
|
|
0.34
3.17
|
15:43:53
22.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.64
18.33
|
18.64
18.64
|
|
0.31
1.69
|
08:01:00
22.09.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
22.55
22.85
|
22.55
22.55
|
|
-0.30
-1.31
|
08:02:08
22.09.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.20
36.52
|
37.20
36.80
|
|
0.68
1.86
|
09:23:00
22.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.96
29.98
|
29.98
29.82
|
|
-0.02
-0.07
|
09:51:35
22.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.12
12.14
|
12.12
12.10
|
|
-0.02
-0.16
|
17:20:02
22.09.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
11.03
10.69
|
11.03
10.76
|
|
0.34
3.13
|
09:36:37
22.09.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
36.38
35.99
|
36.38
36.38
|
|
0.39
1.08
|
08:38:57
22.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.70
88.94
|
92.90
90.50
|
|
3.76
4.23
|
20:15:50
22.09.2026
|
Handeln
|
