Proximus (ex Belgacom)
BE0003810273
|
6.36
6.34
|
6.36
6.36
|
|
0.02
0.24
|
08:13:31
03.08.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.50
45.20
|
45.50
45.50
|
|
0.30
0.66
|
08:03:45
03.08.2026
|
Handeln
|
PUMA SE
DE0006969603
|
27.46
27.42
|
28.45
27.46
|
|
0.04
0.15
|
21:51:47
03.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.24
35.97
|
36.75
36.07
|
|
0.28
0.76
|
17:41:52
03.08.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
61.30
58.90
|
61.30
59.50
|
|
2.40
4.07
|
18:25:30
03.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.52
36.27
|
36.52
36.52
|
|
0.25
0.69
|
08:07:53
03.08.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
677.50
678.00
|
684.50
675.50
|
|
-0.50
-0.07
|
17:20:01
03.08.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.44
3.39
|
3.44
3.44
|
|
0.05
1.47
|
08:04:50
03.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.91
26.52
|
26.04
25.83
|
|
-0.61
-2.30
|
20:56:40
03.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’182.80
1’141.00
|
1’190.00
1’143.20
|
|
41.80
3.66
|
20:15:33
03.08.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.80
12.70
|
12.80
12.80
|
|
0.10
0.79
|
08:03:46
03.08.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
87.79
89.78
|
87.79
87.79
|
|
-1.99
-2.22
|
08:08:35
03.08.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
71.77
71.06
|
71.77
71.77
|
|
0.72
1.01
|
08:18:20
03.08.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
278.00
278.20
|
279.50
278.00
|
|
-0.20
-0.07
|
12:43:51
03.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.90
57.14
|
57.54
55.80
|
|
-0.24
-0.42
|
19:17:58
03.08.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.72
4.69
|
4.72
4.72
|
|
0.03
0.55
|
08:04:50
03.08.2026
|
Handeln
|
Salzgitter
DE0006202005
|
52.45
51.60
|
52.55
52.45
|
|
0.85
1.65
|
08:11:00
03.08.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
32.57
32.63
|
32.57
32.33
|
|
-0.06
-0.18
|
16:24:02
03.08.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.53
12.29
|
12.53
12.42
|
|
0.24
1.92
|
19:46:43
03.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
165.02
159.20
|
167.90
159.64
|
|
5.82
3.66
|
21:55:02
03.08.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
228.80
222.90
|
228.80
220.20
|
|
5.90
2.65
|
16:33:47
03.08.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
32.20
32.02
|
32.20
32.20
|
|
0.18
0.56
|
08:07:53
03.08.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
6.35
|
|
0.00
0.00
|
17:08:01
03.08.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
43.01
42.53
|
43.01
42.20
|
|
0.49
1.14
|
16:36:25
03.08.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.40
29.85
|
29.40
29.15
|
|
-0.45
-1.51
|
16:13:26
03.08.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.02
14.18
|
14.02
14.02
|
|
-0.16
-1.13
|
08:04:28
03.08.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.74
3.82
|
3.74
3.74
|
|
-0.09
-2.23
|
08:18:20
03.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
286.00
283.40
|
286.35
282.00
|
|
2.60
0.92
|
21:38:33
03.08.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
72.00
71.60
|
72.35
71.80
|
|
0.40
0.56
|
12:24:59
03.08.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
20.51
20.31
|
20.51
20.36
|
|
0.20
0.98
|
16:26:37
03.08.2026
|
Handeln
|
Skanska
SE0000113250
|
23.97
23.92
|
23.97
23.97
|
|
0.05
0.21
|
08:39:08
03.08.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
24.05
23.62
|
24.05
23.44
|
|
0.43
1.82
|
11:32:25
03.08.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
51.40
57.10
|
54.10
51.00
|
|
-5.70
-9.98
|
12:51:57
03.08.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
19.94
19.56
|
19.94
19.80
|
|
0.38
1.94
|
11:51:35
03.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.70
26.90
|
26.70
26.56
|
|
-0.20
-0.74
|
10:46:26
03.08.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.08
2.07
|
2.10
2.08
|
|
0.02
0.73
|
08:16:42
03.08.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.90
2.86
|
2.90
2.90
|
|
0.04
1.40
|
08:17:07
03.08.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.95
8.90
|
8.95
8.95
|
|
0.06
0.65
|
08:39:08
03.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.65
45.59
|
46.01
44.65
|
|
-0.94
-2.06
|
16:10:33
03.08.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.02
9.99
|
10.18
10.00
|
|
0.03
0.32
|
15:06:55
03.08.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.37
18.49
|
18.48
18.37
|
|
-0.12
-0.65
|
19:48:16
03.08.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
20.70
19.68
|
20.70
19.28
|
|
1.02
5.18
|
20:30:54
03.08.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.52
39.42
|
40.70
39.56
|
|
1.10
2.79
|
21:09:56
03.08.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.04
29.16
|
29.44
29.04
|
|
-0.12
-0.41
|
10:40:55
03.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.18
11.36
|
11.32
11.18
|
|
-0.18
-1.58
|
17:20:01
03.08.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
9.93
9.88
|
9.93
9.93
|
|
0.04
0.45
|
08:07:53
03.08.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
34.56
34.12
|
34.56
34.56
|
|
0.44
1.29
|
08:39:08
03.08.2026
|
Handeln
|
