ProSiebenSat.1 Media SE
DE000PSM7770
|
3.86
3.90
|
3.88
3.83
|
|
-0.05
-1.23
|
21:55:01
02.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.94
7.01
|
6.97
6.94
|
|
-0.07
-1.00
|
13:20:03
02.04.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.00
45.40
|
45.00
45.00
|
|
-0.40
-0.88
|
08:08:12
02.04.2026
|
Handeln
|
PUMA SE
DE0006969603
|
21.95
22.96
|
22.55
21.95
|
|
-1.01
-4.40
|
18:53:54
02.04.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.80
0.80
|
0.00
0.00
|
|
0.00
-0.50
|
13:09:03
11.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.66
34.66
|
34.75
34.66
|
|
0.00
0.00
|
11:25:13
02.04.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
37.64
38.28
|
37.64
37.64
|
|
-0.64
-1.67
|
08:04:16
02.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
22.66
22.39
|
22.66
22.10
|
|
0.27
1.21
|
21:58:38
02.04.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
634.50
647.00
|
634.50
628.00
|
|
-12.50
-1.93
|
17:20:01
02.04.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-16.96
|
09:18:46
02.04.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.75
3.69
|
3.75
3.64
|
|
0.07
1.76
|
21:48:38
02.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
24.15
22.83
|
24.45
24.00
|
|
1.32
5.78
|
17:17:30
02.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’566.00
1’577.50
|
1’582.00
1’525.00
|
|
-11.50
-0.73
|
21:56:54
02.04.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:08:12
02.04.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
78.67
78.92
|
78.67
78.67
|
|
-0.25
-0.32
|
08:04:15
02.04.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
62.51
61.59
|
62.51
62.51
|
|
0.92
1.49
|
08:04:15
02.04.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
236.00
238.10
|
236.35
236.00
|
|
-2.10
-0.88
|
13:30:13
02.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.04
58.42
|
59.10
58.00
|
|
0.62
1.06
|
20:21:29
02.04.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.44
4.40
|
4.44
4.31
|
|
0.03
0.77
|
21:48:38
02.04.2026
|
Handeln
|
Salzgitter
DE0006202005
|
38.50
37.54
|
38.50
38.50
|
|
0.96
2.56
|
08:00:08
02.04.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
33.53
33.99
|
33.53
33.53
|
|
-0.46
-1.35
|
08:01:15
02.04.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
9.85
9.99
|
9.85
9.58
|
|
-0.14
-1.38
|
20:20:19
02.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
148.74
147.60
|
149.44
144.46
|
|
1.14
0.77
|
21:55:01
02.04.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
210.50
212.30
|
211.50
205.80
|
|
-1.80
-0.85
|
18:09:58
02.04.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
35.46
34.50
|
35.46
33.90
|
|
0.96
2.78
|
16:10:19
02.04.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
66.50
|
66.00
66.00
|
|
-0.50
-0.75
|
11:40:52
02.04.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.74
|
0.00
0.00
|
|
0.00
0.00
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
43.00
43.10
|
44.50
43.00
|
|
-0.10
-0.23
|
17:24:08
02.04.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
35.40
36.00
|
35.40
35.40
|
|
-0.60
-1.67
|
11:56:09
02.04.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.50
14.65
|
14.50
14.50
|
|
-0.15
-1.02
|
08:05:17
02.04.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.42
3.35
|
3.42
3.27
|
|
0.07
1.94
|
17:55:30
02.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
213.25
215.20
|
213.30
207.70
|
|
-1.95
-0.91
|
18:27:38
02.04.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
64.05
65.70
|
64.05
63.85
|
|
-1.65
-2.51
|
13:14:45
02.04.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.08
16.29
|
16.08
16.08
|
|
-0.21
-1.29
|
09:08:14
02.04.2026
|
Handeln
|
Skanska
SE0000113250
|
21.64
22.30
|
21.64
21.64
|
|
-0.66
-2.96
|
09:08:14
02.04.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
20.53
21.19
|
20.53
20.53
|
|
-0.66
-3.11
|
09:08:14
02.04.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
47.64
48.58
|
47.92
46.16
|
|
-0.94
-1.93
|
20:50:00
02.04.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
22.10
22.10
|
22.10
22.10
|
|
0.00
0.00
|
09:08:14
02.04.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.14
26.72
|
26.14
26.14
|
|
-0.58
-2.17
|
08:04:15
02.04.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.93
1.94
|
1.93
1.93
|
|
-0.01
-0.31
|
08:05:16
02.04.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.88
2.94
|
2.88
2.88
|
|
-0.06
-2.04
|
09:08:14
02.04.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
6.78
7.12
|
6.78
6.78
|
|
-0.34
-4.80
|
09:08:14
02.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
28.31
29.57
|
28.90
28.31
|
|
-1.26
-4.24
|
15:03:59
02.04.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.91
10.18
|
9.91
9.91
|
|
-0.26
-2.58
|
08:05:16
02.04.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.41
15.73
|
15.41
15.41
|
|
-0.32
-2.03
|
08:05:16
02.04.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
17.36
16.86
|
17.36
17.36
|
|
0.50
2.97
|
08:08:12
02.04.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
30.20
30.40
|
30.20
30.20
|
|
-0.20
-0.66
|
08:01:23
02.04.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
26.02
26.44
|
26.02
26.02
|
|
-0.42
-1.59
|
08:05:16
02.04.2026
|
Handeln
|
