Symrise AG
DE000SYM9999
|
88.64
91.22
|
88.64
88.30
|
|
-2.58
-2.83
|
10:59:01
03.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.76
13.73
|
13.76
13.76
|
|
0.03
0.22
|
08:00:30
03.08.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:03:46
03.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.00
114.70
|
116.00
116.00
|
|
1.30
1.13
|
08:21:09
03.08.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
28.74
28.00
|
28.74
28.74
|
|
0.74
2.64
|
08:06:07
03.08.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.66
3.58
|
3.68
3.57
|
|
0.08
2.32
|
17:41:21
03.08.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
10.14
10.12
|
10.14
10.14
|
|
0.02
0.20
|
08:04:50
03.08.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.40
12.12
|
12.50
12.21
|
|
0.28
2.31
|
21:24:43
03.08.2026
|
Handeln
|
Telia
SE0000667925
|
4.03
4.01
|
4.03
4.03
|
|
0.02
0.52
|
08:07:53
03.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.56
11.45
|
11.58
11.56
|
|
0.11
0.96
|
09:26:20
03.08.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.25
3.21
|
3.25
3.25
|
|
0.03
1.00
|
08:07:53
03.08.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
12.24
12.03
|
12.34
11.98
|
|
0.21
1.75
|
18:18:29
03.08.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.79
7.55
|
7.88
7.69
|
|
0.24
3.21
|
20:49:24
03.08.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
226.20
217.70
|
226.20
226.20
|
|
8.50
3.90
|
08:07:53
03.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.80
24.08
|
23.80
23.80
|
|
-0.28
-1.16
|
08:03:08
03.08.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.69
23.70
|
23.71
23.69
|
|
-0.01
-0.04
|
17:11:29
03.08.2026
|
Handeln
|
Verbund AG
AT0000746409
|
59.40
58.50
|
59.40
59.40
|
|
0.90
1.54
|
08:18:20
03.08.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
71.70
71.20
|
71.70
71.70
|
|
0.50
0.70
|
08:05:56
03.08.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
57.90
57.80
|
57.90
57.90
|
|
0.10
0.17
|
08:07:53
03.08.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
46.00
44.90
|
46.00
45.04
|
|
1.10
2.45
|
21:04:50
03.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
76.88
74.68
|
77.02
75.88
|
|
2.20
2.95
|
21:49:36
03.08.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
76.95
76.55
|
77.95
76.95
|
|
0.40
0.52
|
21:24:55
03.08.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
33.63
33.30
|
33.72
33.46
|
|
0.33
0.99
|
14:30:35
03.08.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
58.65
58.55
|
59.00
58.65
|
|
0.10
0.17
|
17:20:01
03.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
90.60
88.25
|
90.75
88.45
|
|
2.35
2.66
|
12:22:10
03.08.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
22.00
21.80
|
22.05
21.65
|
|
0.20
0.92
|
15:25:01
03.08.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
29.18
30.00
|
29.45
29.18
|
|
-0.82
-2.73
|
12:02:20
03.08.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
21.76
21.64
|
21.90
21.76
|
|
0.12
0.55
|
19:34:32
03.08.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:17:50
03.08.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
71.00
68.40
|
71.00
68.78
|
|
2.60
3.80
|
15:55:07
03.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
39.84
41.08
|
40.97
39.84
|
|
-1.24
-3.02
|
18:22:53
03.08.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.92
2.94
|
2.96
2.92
|
|
-0.02
-0.68
|
12:20:39
03.08.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
43.50
43.10
|
43.50
43.50
|
|
0.40
0.93
|
08:18:20
03.08.2026
|
Handeln
|
zooplus AG
DE0005111702
|
216.00
214.00
|
216.00
216.00
|
|
2.00
0.93
|
08:09:14
03.08.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.01
4.07
|
4.01
4.01
|
|
-0.06
-1.47
|
09:10:48
03.08.2026
|
Handeln
|
