TAG Immobilien AG
DE0008303504
|
11.18
11.07
|
11.18
11.08
|
|
0.11
0.99
|
09:44:37
23.09.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
3.00
3.01
|
3.00
3.00
|
|
-0.02
-0.50
|
08:00:03
23.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
119.40
119.30
|
119.50
119.40
|
|
0.10
0.08
|
09:44:37
23.09.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
27.70
27.90
|
27.70
27.70
|
|
-0.20
-0.72
|
09:39:42
23.09.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.41
3.50
|
3.52
3.40
|
|
-0.09
-2.57
|
10:22:12
23.09.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.30
9.18
|
9.30
9.19
|
|
0.12
1.31
|
10:37:04
23.09.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.00
12.12
|
12.10
12.00
|
|
-0.12
-0.99
|
11:13:23
23.09.2026
|
Handeln
|
Telia
SE0000667925
|
4.07
4.12
|
4.07
4.07
|
|
-0.05
-1.29
|
08:01:28
23.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
13.44
13.34
|
13.44
13.44
|
|
0.10
0.75
|
08:01:28
23.09.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.25
3.24
|
3.25
3.25
|
|
0.01
0.25
|
08:01:28
23.09.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
15.00
15.27
|
15.31
15.00
|
|
-0.28
-1.80
|
12:25:11
23.09.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
6.55
6.57
|
6.60
6.55
|
|
-0.03
-0.40
|
11:25:26
23.09.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
213.80
211.90
|
213.80
213.80
|
|
1.90
0.90
|
08:01:28
23.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.10
27.12
|
26.10
26.10
|
|
-1.02
-3.76
|
08:00:01
23.09.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
26.09
25.41
|
26.09
26.09
|
|
0.68
2.68
|
08:01:28
23.09.2026
|
Handeln
|
Verbund AG
AT0000746409
|
61.65
61.45
|
61.85
61.65
|
|
0.20
0.33
|
09:44:37
23.09.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
69.40
69.90
|
69.40
69.40
|
|
-0.50
-0.72
|
08:02:21
23.09.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
55.10
54.60
|
55.10
55.10
|
|
0.50
0.92
|
08:01:28
23.09.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
45.76
45.44
|
45.76
45.38
|
|
0.32
0.70
|
09:22:09
23.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.94
75.18
|
75.80
73.94
|
|
-1.24
-1.65
|
13:05:13
23.09.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
74.95
74.95
|
75.20
74.95
|
|
0.00
0.00
|
09:44:37
23.09.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
29.68
29.39
|
29.68
29.68
|
|
0.29
0.99
|
08:01:28
23.09.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
53.25
53.90
|
53.85
53.25
|
|
-0.65
-1.21
|
09:15:01
23.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
90.55
87.70
|
90.55
88.40
|
|
2.85
3.25
|
09:44:37
23.09.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.20
24.00
|
24.40
24.20
|
|
0.20
0.83
|
09:55:01
23.09.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
29.88
29.02
|
29.88
29.88
|
|
0.86
2.96
|
08:01:28
23.09.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
18.01
18.13
|
18.01
18.01
|
|
-0.12
-0.66
|
08:15:37
23.09.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
12:46:25
23.09.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
66.62
67.86
|
66.62
66.62
|
|
-1.24
-1.83
|
08:01:29
23.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
41.69
41.56
|
41.69
41.38
|
|
0.13
0.31
|
11:33:37
23.09.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.90
3.90
|
3.90
3.90
|
|
0.00
0.00
|
08:00:57
23.09.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
41.70
41.20
|
41.70
41.50
|
|
0.50
1.21
|
09:44:37
23.09.2026
|
Handeln
|
zooplus AG
DE0005111702
|
214.00
214.00
|
214.00
212.00
|
|
0.00
0.00
|
10:44:26
23.09.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.04
4.03
|
4.04
4.04
|
|
0.01
0.25
|
08:15:37
23.09.2026
|
Handeln
|
