BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.51 | 29.64 | 29.51 | 29.57 | -0.13 | -0.45 |
10:03 25.06.2025 |
141’902.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.93 | 256.17 | 0.00 | 0.00 | 2.75 | 1.08 |
18:00 12.03.2025 |
103’986.59 CHF | ||
|
Enel IT0003128367 |
7.51 | 7.48 | 0.00 | 0.00 | 0.03 | 0.35 |
18:00 16.06.2025 |
76’723.83 CHF | ||
|
Equinor NO0010096985 |
20.77 | 22.66 | 0.00 | 0.00 | -1.89 | -8.35 |
18:00 24.06.2025 |
60’666.79 CHF | ||
|
Deutsche Börse DE0005810055 |
251.29 | 252.22 | 0.00 | 0.00 | -0.93 | -0.37 |
18:00 19.06.2025 |
46’725.70 CHF | ||
|
Engie FR0010208488 |
18.36 | 17.60 | 0.00 | 0.00 | 0.76 | 4.30 |
18:00 12.06.2025 |
44’733.54 CHF | ||
|
DSV A-S DK0060079531 |
191.56 | 195.84 | 0.00 | 0.00 | -4.29 | -2.19 |
18:00 24.06.2025 |
44’523.20 CHF | ||
|
Deutsche Bank DE0005140008 |
23.28 | 22.62 | 23.28 | 23.28 | 0.66 | 2.91 |
12:28 25.06.2025 |
43’304.43 CHF | ||
|
DHL Group DE0005552004 |
36.12 | 37.89 | 35.79 | 36.12 | -1.77 | -4.68 |
12:39 25.06.2025 |
42’984.08 CHF | ||
|
Eni IT0003132476 |
13.22 | 12.00 | 0.00 | 0.00 | 1.22 | 10.14 |
18:00 13.06.2025 |
39’123.54 CHF | ||
|
E.ON DE000ENAG999 |
14.60 | 14.27 | 14.60 | 14.60 | 0.33 | 2.33 |
09:00 25.06.2025 |
38’456.16 CHF | ||
|
Dassault Systemes FR0014003TT8 |
29.09 | 28.85 | 0.00 | 0.00 | 0.23 | 0.80 |
13:13 25.06.2025 |
37’717.84 CHF | ||
|
Endesa ES0130670112 |
21.16 | 20.24 | 0.00 | 0.00 | 0.92 | 4.54 |
18:00 14.03.2025 |
27’559.44 CHF | ||
|
Danske Bank DK0010274414 |
32.23 | 31.37 | 0.00 | 0.00 | 0.86 | 2.73 |
18:00 05.06.2025 |
25’304.20 CHF | ||
|
Erste Group Bank AT0000652011 |
65.86 | 67.76 | 0.00 | 0.00 | -1.90 | -2.80 |
18:00 30.05.2025 |
25’223.34 CHF | ||
|
Ericsson SE0000108656 |
6.10 | 6.42 | 0.00 | 0.00 | -0.32 | -4.98 |
18:00 14.04.2025 |
22’199.19 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.88 | 300.33 | 0.00 | 0.00 | -12.45 | -4.14 |
18:00 23.06.2025 |
22’171.05 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.33 | 3.28 | 0.00 | 0.00 | 0.05 | 1.49 |
18:00 03.06.2025 |
14’249.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
588.69 | 596.53 | 0.00 | 0.00 | -7.84 | -1.31 |
18:00 19.06.2025 |
13’735.16 CHF | ||
|
Elia System Operator BE0003822393 |
89.77 | 89.49 | 0.00 | 0.00 | 0.28 | 0.31 |
13:12 25.06.2025 |
9’734.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.54 | 21.94 | 0.00 | 0.00 | -0.40 | -1.82 |
18:00 12.06.2025 |
8’901.51 CHF | ||
|
DWS Group DE000DWS1007 |
45.58 | 45.81 | 0.00 | 0.00 | -0.23 | -0.49 |
13:12 25.06.2025 |
8’757.20 CHF | ||
|
Lufthansa DE0008232125 |
6.75 | 6.74 | 6.74 | 6.76 | 0.02 | 0.27 |
09:36 25.06.2025 |
7’606.89 CHF | ||
|
Elisa FI0009007884 |
43.21 | 23.36 | 0.00 | 0.00 | 19.85 | 85.00 |
18:00 19.05.2025 |
7’028.24 CHF | ||
|
William Demant DK0060738599 |
27.30 | 33.55 | 0.00 | 0.00 | -6.25 | -18.62 |
18:00 08.04.2025 |
6’884.94 CHF | ||
|
EDENRED FR0010908533 |
23.24 | 23.36 | 0.00 | 0.00 | -0.12 | -0.51 |
13:13 25.06.2025 |
5’421.33 CHF | ||
|
Elis FR0012435121 |
22.40 | 22.21 | 0.00 | 0.00 | 0.19 | 0.85 |
13:13 25.06.2025 |
5’210.38 CHF | ||
|
Emmi CH0012829898 |
809.73 | 806.67 | 0.00 | 0.00 | 3.06 | 0.38 |
18:00 24.06.2025 |
4’283.36 CHF | ||
|
EFG International CH0022268228 |
11.00 | 10.22 | 0.00 | 0.00 | 0.78 | 7.62 |
18:00 08.04.2025 |
4’187.70 CHF | ||
|
DKSH CH0126673539 |
62.17 | 62.05 | 62.17 | 62.17 | 0.11 | 0.18 |
11:30 25.06.2025 |
3’968.08 CHF | ||
|
Enagas ES0130960018 |
12.58 | 13.89 | 0.00 | 0.00 | -1.31 | -9.46 |
19:00 08.07.2024 |
3’537.91 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’373.06 CHF | ||
|
dormakaba CH0011795959 |
721.97 | 717.57 | 0.00 | 0.00 | 4.39 | 0.61 |
18:00 24.06.2025 |
2’957.58 CHF | ||
|
Esso FR0000120669 |
136.26 | 135.62 | 0.00 | 0.00 | 0.65 | 0.48 |
13:10 25.06.2025 |
1’794.49 CHF | ||
|
Ermenegildo Zegna NL0015000PB5 |
7.11 | 7.18 | 0.00 | 0.00 | -0.08 | -1.04 |
13:01 25.06.2025 |
1’776.69 CHF | ||
|
Orpea FR001400NLM4 |
10.64 | 10.55 | 0.00 | 0.00 | 0.10 | 0.90 |
13:08 25.06.2025 |
1’587.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’585.36 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
5.06 | 8.49 | 0.00 | 0.00 | -3.43 | -40.40 |
18:00 30.04.2025 |
1’485.50 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Bearer or Registered Shs ES0126775008 |
24.82 | 24.90 | 0.00 | 0.00 | -0.08 | -0.32 |
13:02 25.06.2025 |
1’456.02 CHF | ||
|
Dürr DE0005565204 |
22.23 | 20.04 | 0.00 | 0.00 | 2.18 | 10.89 |
18:00 11.12.2024 |
1’403.17 CHF | ||
|
Eramet FR0000131757 |
43.52 | 43.40 | 0.00 | 0.00 | 0.12 | 0.27 |
13:10 25.06.2025 |
1’226.81 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
1’113.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
1’092.13 CHF | ||
|
DEUTZ DE0006305006 |
6.33 | 6.48 | 0.00 | 0.00 | -0.14 | -2.21 |
18:00 23.06.2025 |
890.11 CHF | ||
|
Derichebourg FR0000053381 |
5.06 | 5.07 | 0.00 | 0.00 | -0.01 | -0.16 |
13:06 25.06.2025 |
797.20 CHF | ||
|
Elior SCA FR0011950732 |
2.37 | 2.35 | 0.00 | 0.00 | 0.02 | 0.68 |
13:12 25.06.2025 |
573.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 23.69 | 0.00 | 0.00 | 1.61 | 6.81 |
18:00 13.05.2025 |
412.33 CHF | ||
|
ElringKlinger DE0007856023 |
4.04 | 4.93 | 0.00 | 0.00 | -0.89 | -18.01 |
18:00 24.06.2025 |
257.24 CHF | ||
|
DocMorris CH0042615283 |
6.66 | 6.80 | 6.66 | 6.97 | -0.14 | -1.99 |
11:11 25.06.2025 |
253.80 CHF | ||
|
Delticom DE0005146807 |
2.00 | 2.48 | 0.00 | 0.00 | -0.48 | -19.48 |
18:00 28.01.2025 |
34.26 CHF |
