BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
379.20 | 394.60 | 376.00 | 393.00 | -15.40 | -3.90 |
21:14 06.02.2026 |
162’548.75 CHF | ||
|
Novo Nordisk DK0062498333 |
40.00 | 37.00 | 37.55 | 40.37 | 3.00 | 8.11 |
21:49 06.02.2026 |
161’242.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 527.80 | 526.00 | 532.80 | 4.60 | 0.87 |
16:51 06.02.2026 |
63’234.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.95 | 58.84 | 57.99 | 59.24 | 0.11 | 0.19 |
20:56 06.02.2026 |
51’907.40 CHF | ||
|
Merck DE0006599905 |
121.50 | 120.65 | 120.25 | 122.20 | 0.85 | 0.70 |
21:55 06.02.2026 |
48’426.31 CHF | ||
|
Nokia FI0009000681 |
5.96 | 5.80 | 5.79 | 5.98 | 0.16 | 2.76 |
21:51 06.02.2026 |
30’124.56 CHF | ||
|
Kone FI0009013403 |
60.06 | 63.68 | 60.06 | 63.24 | -3.62 | -5.68 |
21:18 06.02.2026 |
28’514.68 CHF | ||
|
Naturgy Energy ES0116870314 |
26.40 | 26.64 | 26.40 | 26.40 | -0.24 | -0.90 |
08:36 06.02.2026 |
23’325.41 CHF | ||
|
Novozymes A-S DK0060336014 |
51.16 | 51.44 | 51.16 | 51.46 | -0.28 | -0.54 |
21:47 06.02.2026 |
21’899.79 CHF | ||
|
Philips NL0000009538 |
24.28 | 24.23 | 24.28 | 24.47 | 0.05 | 0.21 |
10:05 06.02.2026 |
21’611.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 375.30 | 374.80 | 379.60 | 4.30 | 1.15 |
15:16 06.02.2026 |
18’768.72 CHF | ||
|
KPN NL0000009082 |
4.41 | 4.44 | 4.41 | 4.41 | -0.04 | -0.81 |
08:09 06.02.2026 |
15’705.18 CHF | ||
|
OMV AT0000743059 |
52.35 | 51.70 | 51.50 | 52.35 | 0.65 | 1.26 |
19:29 06.02.2026 |
15’639.42 CHF | ||
|
Neste FI0009013296 |
21.11 | 19.86 | 20.42 | 21.11 | 1.26 | 6.32 |
21:38 06.02.2026 |
14’894.91 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.48 | 7.45 | 7.48 | 7.48 | 0.03 | 0.38 |
08:00 06.02.2026 |
13’907.77 CHF | ||
|
Outotec FI0009014575 |
16.80 | 17.01 | 16.80 | 16.80 | -0.21 | -1.23 |
08:18 06.02.2026 |
12’878.79 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 3.91 | 3.90 | 3.94 | 0.04 | 0.92 |
11:30 06.02.2026 |
11’165.61 CHF | ||
|
Lufthansa DE0008232125 |
9.17 | 9.02 | 8.97 | 9.20 | 0.15 | 1.66 |
21:28 06.02.2026 |
10’131.71 CHF | ||
|
Orkla AS NO0003733800 |
10.23 | 10.18 | 10.23 | 10.23 | 0.05 | 0.49 |
08:18 06.02.2026 |
9’667.10 CHF | ||
|
Mowi NO0003054108 |
19.78 | 19.66 | 19.52 | 19.78 | 0.12 | 0.61 |
21:16 06.02.2026 |
9’655.59 CHF | ||
|
Orion b FI0009014377 |
73.80 | 72.30 | 72.35 | 73.80 | 1.50 | 2.07 |
21:47 06.02.2026 |
9’528.88 CHF | ||
|
Nordex DE000A0D6554 |
33.10 | 33.02 | 32.64 | 33.40 | 0.08 | 0.24 |
19:52 06.02.2026 |
7’099.61 CHF | ||
|
Konecranes FI0009005870 |
88.25 | 89.20 | 88.00 | 88.25 | -0.95 | -1.07 |
08:36 06.02.2026 |
6’636.34 CHF | ||
|
Pandora A-S DK0060252690 |
76.56 | 71.56 | 73.00 | 76.56 | 5.00 | 6.99 |
15:29 06.02.2026 |
5’220.01 CHF | ||
|
KRONES DE0006335003 |
136.80 | 137.20 | 136.80 | 136.80 | -0.40 | -0.29 |
09:06 06.02.2026 |
4’021.60 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 72.40 | 71.90 | 72.60 | -0.50 | -0.69 |
18:34 06.02.2026 |
2’185.08 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.54 | 4.61 | 4.54 | 4.54 | -0.07 | -1.41 |
08:04 06.02.2026 |
2’175.65 CHF | ||
|
Outokumpu FI0009002422 |
5.00 | 4.63 | 4.70 | 5.00 | 0.36 | 7.86 |
20:05 06.02.2026 |
2’141.71 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.65 | 33.80 | 33.65 | 33.65 | -0.15 | -0.44 |
08:36 06.02.2026 |
2’118.78 CHF | ||
|
NV Bekaert BE0974258874 |
43.45 | 43.10 | 42.45 | 43.45 | 0.35 | 0.81 |
16:10 06.02.2026 |
1’984.45 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 31.20 | 31.30 | 31.30 | 0.10 | 0.32 |
08:02 06.02.2026 |
1’903.96 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.90 | 94.60 | 94.70 | 96.10 | 1.30 | 1.37 |
21:47 06.02.2026 |
1’734.95 CHF | ||
|
LANXESS DE0005470405 |
19.31 | 19.63 | 19.31 | 19.77 | -0.32 | -1.63 |
11:10 06.02.2026 |
1’529.92 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.00 | 164.40 | 164.40 | 166.00 | 1.60 | 0.97 |
17:32 06.02.2026 |
1’496.81 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.40 | 1.38 | 1.45 | 0.05 | 3.57 |
15:58 06.02.2026 |
1’403.56 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
08:18 06.02.2026 |
1’364.52 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.80 | 10.93 | 10.80 | 10.80 | -0.13 | -1.19 |
08:18 06.02.2026 |
1’346.65 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 27.20 | 27.45 | 27.50 | 0.30 | 1.10 |
15:16 06.02.2026 |
977.50 CHF | ||
|
MLP DE0006569908 |
7.39 | 7.36 | 7.31 | 7.39 | 0.03 | 0.41 |
18:37 06.02.2026 |
735.42 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.07 | 8.07 | 8.01 | 8.07 | 0.00 | 0.00 |
16:00 06.02.2026 |
643.83 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.88 | 15.74 | 15.88 | 15.94 | 0.14 | 0.89 |
21:27 06.02.2026 |
466.37 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.03 |
08:04 06.02.2026 |
450.08 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.24 | 7.40 | 7.15 | 7.24 | -0.16 | -2.16 |
14:55 06.02.2026 |
163.33 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -1.05 |
08:04 06.02.2026 |
145.05 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.60 |
08:04 06.02.2026 |
49.74 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
