BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
436.20 | 427.60 | 432.00 | 438.00 | 8.60 | 2.01 |
13:04 24.04.2026 |
180’411.25 CHF | ||
|
Novo Nordisk DK0062498333 |
33.35 | 33.05 | 32.65 | 33.35 | 0.30 | 0.91 |
13:06 24.04.2026 |
136’107.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.40 | 556.60 | 551.40 | 555.00 | -5.20 | -0.93 |
12:13 24.04.2026 |
65’336.39 CHF | ||
|
Merck DE0006599905 |
110.55 | 111.25 | 110.55 | 111.65 | -0.70 | -0.63 |
11:05 24.04.2026 |
46’199.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.86 | 50.55 | 49.60 | 50.55 | -0.70 | -1.37 |
12:55 24.04.2026 |
44’438.90 CHF | ||
|
Nokia FI0009000681 |
9.05 | 8.82 | 8.88 | 9.21 | 0.23 | 2.58 |
12:56 24.04.2026 |
43’748.39 CHF | ||
|
Naturgy Energy ES0116870314 |
27.18 | 27.30 | 27.18 | 27.18 | -0.12 | -0.44 |
08:31 24.04.2026 |
23’110.83 CHF | ||
|
Novozymes A-S DK0060336014 |
51.06 | 50.86 | 51.06 | 51.06 | 0.20 | 0.39 |
08:01 24.04.2026 |
21’971.87 CHF | ||
|
Philips NL0000009538 |
23.57 | 23.78 | 23.57 | 23.57 | -0.21 | -0.88 |
08:31 24.04.2026 |
21’161.08 CHF | ||
|
Neste FI0009013296 |
26.65 | 26.20 | 26.36 | 26.65 | 0.45 | 1.72 |
12:19 24.04.2026 |
17’923.29 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.76 | 9.88 | 9.63 | 9.76 | -0.13 | -1.28 |
09:56 24.04.2026 |
17’765.34 CHF | ||
|
OMV AT0000743059 |
58.60 | 57.95 | 58.60 | 58.90 | 0.65 | 1.12 |
12:11 24.04.2026 |
17’350.34 CHF | ||
|
KPN NL0000009082 |
4.63 | 4.58 | 4.63 | 4.63 | 0.05 | 1.09 |
08:04 24.04.2026 |
16’265.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
288.20 | 301.30 | 288.10 | 296.10 | -13.10 | -4.35 |
11:52 24.04.2026 |
14’860.32 CHF | ||
|
Mapfre ES0124244E34 |
4.11 | 4.14 | 4.11 | 4.11 | -0.04 | -0.92 |
09:05 24.04.2026 |
11’789.03 CHF | ||
|
Outotec FI0009014575 |
15.27 | 15.16 | 15.27 | 15.27 | 0.11 | 0.73 |
09:05 24.04.2026 |
11’372.35 CHF | ||
|
Orkla AS NO0003733800 |
10.30 | 10.85 | 10.30 | 10.30 | -0.55 | -5.07 |
08:03 24.04.2026 |
9’948.36 CHF | ||
|
Nordex DE000A0D6554 |
45.46 | 45.50 | 45.40 | 45.56 | -0.04 | -0.09 |
12:28 24.04.2026 |
9’818.79 CHF | ||
|
Orion b FI0009014377 |
68.75 | 68.45 | 68.75 | 68.75 | 0.30 | 0.44 |
08:01 24.04.2026 |
9’497.69 CHF | ||
|
Mowi NO0003054108 |
18.44 | 18.40 | 18.44 | 18.44 | 0.04 | 0.22 |
08:03 24.04.2026 |
9’017.70 CHF | ||
|
Lufthansa DE0008232125 |
7.28 | 7.40 | 7.25 | 7.40 | -0.13 | -1.70 |
12:50 24.04.2026 |
8’250.07 CHF | ||
|
Konecranes FI0009005870 |
30.64 | 30.06 | 30.56 | 30.64 | 0.58 | 1.93 |
09:10 24.04.2026 |
6’666.84 CHF | ||
|
Pandora A-S DK0060252690 |
64.86 | 64.58 | 64.86 | 64.86 | 0.28 | 0.43 |
08:01 24.04.2026 |
4’344.46 CHF | ||
|
KRONES DE0006335003 |
126.20 | 127.00 | 126.20 | 126.20 | -0.80 | -0.63 |
09:04 24.04.2026 |
3’705.55 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.61 | 5.58 | 5.61 | 5.61 | 0.03 | 0.45 |
08:04 24.04.2026 |
2’616.29 CHF | ||
|
Outokumpu FI0009002422 |
5.21 | 5.31 | 5.21 | 5.30 | -0.10 | -1.79 |
12:41 24.04.2026 |
2’328.10 CHF | ||
|
KWS SAAT DE0007074007 |
73.40 | 74.00 | 73.40 | 73.70 | -0.60 | -0.81 |
09:15 24.04.2026 |
2’244.69 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.05 | 35.80 | 34.05 | 34.05 | -1.75 | -4.89 |
08:31 24.04.2026 |
2’179.51 CHF | ||
|
NV Bekaert BE0974258874 |
41.55 | 41.20 | 41.55 | 41.55 | 0.35 | 0.85 |
08:04 24.04.2026 |
1’868.66 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.50 | 30.40 | 30.40 | -0.10 | -0.33 |
08:01 24.04.2026 |
1’859.85 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.80 | 86.50 | 86.80 | 86.80 | 0.30 | 0.35 |
08:01 24.04.2026 |
1’580.69 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.00 | 166.40 | 167.00 | 167.00 | 0.60 | 0.36 |
08:00 24.04.2026 |
1’512.93 CHF | ||
|
LANXESS DE0005470405 |
17.77 | 18.10 | 17.77 | 18.33 | -0.33 | -1.82 |
10:11 24.04.2026 |
1’476.27 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.46 |
09:04 24.04.2026 |
1’368.77 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.33 | 9.50 | 10.33 | 10.33 | 0.84 | 8.79 |
09:05 24.04.2026 |
1’213.32 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.25 | 1.22 | 1.23 | -0.03 | -2.33 |
10:35 24.04.2026 |
1’202.44 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.95 | 23.40 | 24.00 | 0.05 | 0.21 |
09:01 24.04.2026 |
851.95 CHF | ||
|
MLP DE0006569908 |
7.71 | 7.72 | 7.71 | 7.71 | -0.01 | -0.13 |
08:01 24.04.2026 |
770.87 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -1.09 |
08:04 24.04.2026 |
621.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.28 | 7.29 | 7.28 | 7.28 | -0.01 | -0.14 |
08:04 24.04.2026 |
576.96 CHF | ||
|
PostNL NL0009739416 |
1.06 | 1.05 | 1.04 | 1.06 | 0.01 | 0.48 |
10:28 24.04.2026 |
499.84 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.54 | 14.52 | 14.54 | 14.54 | 0.02 | 0.14 |
08:01 24.04.2026 |
428.19 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.45 | 14.10 | 14.60 | 15.45 | 1.35 | 9.57 |
10:32 24.04.2026 |
347.89 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.83 |
08:04 24.04.2026 |
209.03 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.13 |
08:04 24.04.2026 |
58.24 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
