BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
456.60 | 451.20 | 451.00 | 456.60 | 5.40 | 1.20 |
11:51 23.06.2026 |
191’685.20 CHF | ||
|
Novo Nordisk DK0062498333 |
40.87 | 40.63 | 39.63 | 40.92 | 0.24 | 0.59 |
12:37 23.06.2026 |
160’566.46 CHF | ||
|
Nokia FI0009000681 |
11.83 | 12.67 | 11.66 | 12.08 | -0.85 | -6.67 |
12:28 23.06.2026 |
60’914.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.70 | 475.70 | 470.90 | 477.10 | -4.00 | -0.84 |
11:43 23.06.2026 |
53’770.42 CHF | ||
|
Merck DE0006599905 |
131.85 | 132.90 | 131.85 | 131.85 | -1.05 | -0.79 |
08:10 23.06.2026 |
53’402.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.19 | 45.60 | 44.93 | 45.19 | -0.42 | -0.91 |
11:06 23.06.2026 |
40’057.73 CHF | ||
|
Naturgy Energy ES0116870314 |
28.50 | 28.24 | 28.50 | 28.52 | 0.26 | 0.92 |
09:18 23.06.2026 |
24’435.18 CHF | ||
|
Novozymes A-S DK0060336014 |
51.56 | 51.92 | 51.56 | 51.56 | -0.36 | -0.69 |
08:01 23.06.2026 |
22’724.45 CHF | ||
|
Philips NL0000009538 |
23.41 | 23.46 | 23.41 | 23.41 | -0.05 | -0.21 |
08:14 23.06.2026 |
21’094.37 CHF | ||
|
Neste FI0009013296 |
26.54 | 26.98 | 26.54 | 26.54 | -0.44 | -1.63 |
08:04 23.06.2026 |
18’808.93 CHF | ||
|
OMV AT0000743059 |
55.70 | 56.25 | 55.70 | 56.45 | -0.55 | -0.98 |
10:49 23.06.2026 |
16’842.13 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.47 | 8.65 | 8.40 | 8.62 | -0.18 | -2.08 |
12:03 23.06.2026 |
16’613.20 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.90 | 337.40 | 333.80 | 336.30 | -1.50 | -0.44 |
11:48 23.06.2026 |
16’569.20 CHF | ||
|
KPN NL0000009082 |
4.31 | 4.33 | 4.31 | 4.31 | -0.02 | -0.49 |
08:05 23.06.2026 |
15’391.94 CHF | ||
|
Mapfre ES0124244E34 |
4.28 | 4.24 | 4.28 | 4.28 | 0.04 | 0.94 |
09:14 23.06.2026 |
12’006.06 CHF | ||
|
Outotec FI0009014575 |
14.93 | 15.57 | 14.93 | 15.22 | -0.64 | -4.11 |
10:48 23.06.2026 |
11’939.34 CHF | ||
|
Nordex DE000A0D6554 |
45.70 | 49.06 | 45.22 | 48.70 | -3.36 | -6.85 |
11:23 23.06.2026 |
10’446.72 CHF | ||
|
Lufthansa DE0008232125 |
9.19 | 9.10 | 8.85 | 9.19 | 0.09 | 0.97 |
12:33 23.06.2026 |
10’069.61 CHF | ||
|
Orion b FI0009014377 |
69.25 | 68.05 | 67.60 | 69.25 | 1.20 | 1.76 |
12:27 23.06.2026 |
8’768.22 CHF | ||
|
Mowi NO0003054108 |
17.38 | 17.42 | 17.38 | 17.38 | -0.04 | -0.23 |
09:14 23.06.2026 |
8’560.26 CHF | ||
|
Orkla AS NO0003733800 |
9.06 | 8.96 | 9.06 | 9.06 | 0.11 | 1.17 |
09:14 23.06.2026 |
8’086.44 CHF | ||
|
Pandora A-S DK0060252690 |
84.38 | 85.02 | 84.38 | 84.38 | -0.64 | -0.75 |
08:01 23.06.2026 |
5’723.46 CHF | ||
|
KRONES DE0006335003 |
111.80 | 114.00 | 111.80 | 111.80 | -2.20 | -1.93 |
09:08 23.06.2026 |
3’357.81 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.17 | 5.20 | 5.17 | 5.17 | -0.03 | -0.58 |
08:04 23.06.2026 |
2’490.06 CHF | ||
|
Outokumpu FI0009002422 |
5.56 | 5.73 | 5.56 | 5.56 | -0.17 | -2.88 |
08:04 23.06.2026 |
2’485.37 CHF | ||
|
KWS SAAT DE0007074007 |
66.50 | 66.60 | 66.30 | 66.70 | -0.10 | -0.15 |
11:17 23.06.2026 |
2’046.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.15 | 31.40 | 31.15 | 31.15 | -0.25 | -0.80 |
08:14 23.06.2026 |
1’979.10 CHF | ||
|
NV Bekaert BE0974258874 |
41.85 | 41.90 | 41.85 | 41.85 | -0.05 | -0.12 |
08:04 23.06.2026 |
1’901.38 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:03 23.06.2026 |
1’845.61 CHF | ||
|
Nokian Renkaat FI0009005318 |
11.94 | 12.29 | 11.94 | 11.94 | -0.35 | -2.85 |
09:14 23.06.2026 |
1’584.49 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.60 | 171.20 | 171.60 | 171.60 | 0.40 | 0.23 |
08:03 23.06.2026 |
1’568.59 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 | 77.70 | 77.60 | 77.60 | -0.10 | -0.13 |
08:01 23.06.2026 |
1’427.67 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.41 | 1.41 | 1.39 | 1.41 | 0.00 | 0.21 |
11:16 23.06.2026 |
1’384.24 CHF | ||
|
LANXESS DE0005470405 |
16.43 | 16.89 | 16.43 | 16.87 | -0.46 | -2.72 |
09:43 23.06.2026 |
1’378.17 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.66 | 4.65 | 4.66 | 4.66 | 0.01 | 0.26 |
09:14 23.06.2026 |
1’318.38 CHF | ||
|
Lenzing AT0000644505 |
25.75 | 28.10 | 25.75 | 26.85 | -2.35 | -8.36 |
12:27 23.06.2026 |
1’018.98 CHF | ||
|
MLP DE0006569908 |
7.99 | 7.98 | 7.99 | 7.99 | 0.01 | 0.13 |
08:38 23.06.2026 |
802.24 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.50 | 3.60 | 3.50 | 3.58 | -0.11 | -3.00 |
09:44 23.06.2026 |
784.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
25.50 | 28.80 | 25.50 | 26.70 | -3.30 | -11.46 |
10:16 23.06.2026 |
667.87 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.60 | 7.62 | 7.60 | 7.60 | -0.02 | -0.26 |
08:05 23.06.2026 |
616.86 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.46 | 0.46 | 0.46 | 0.46 | -0.01 | -1.25 |
08:04 23.06.2026 |
607.16 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.50 | 17.72 | 17.50 | 17.50 | -0.22 | -1.24 |
08:03 23.06.2026 |
522.98 CHF | ||
|
PostNL NL0009739416 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.42 |
08:14 23.06.2026 |
443.53 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.67 | 0.67 | 0.67 | 0.67 | -0.01 | -1.04 |
08:04 23.06.2026 |
181.94 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.83 |
08:04 23.06.2026 |
55.14 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
