BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
407.20 | 400.80 | 396.60 | 407.20 | 6.40 | 1.60 |
19:38 22.09.2026 |
173’995.45 CHF | ||
|
Novo Nordisk DK0062498333 |
34.80 | 34.98 | 34.15 | 35.04 | -0.19 | -0.53 |
21:40 22.09.2026 |
156’446.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.20 | 507.20 | 502.00 | 510.60 | -3.00 | -0.59 |
21:05 22.09.2026 |
59’793.23 CHF | ||
|
Merck DE0006599905 |
133.00 | 132.25 | 132.15 | 133.70 | 0.75 | 0.57 |
19:55 22.09.2026 |
53’045.94 CHF | ||
|
Nokia FI0009000681 |
9.42 | 9.53 | 9.22 | 9.56 | -0.11 | -1.15 |
19:56 22.09.2026 |
49’248.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.65 | 43.62 | 42.90 | 43.89 | 0.03 | 0.06 |
21:55 22.09.2026 |
39’573.84 CHF | ||
|
Naturgy Energy ES0116870314 |
29.28 | 29.88 | 29.28 | 29.28 | -0.60 | -2.01 |
08:00 22.09.2026 |
25’757.04 CHF | ||
|
Neste FI0009013296 |
34.28 | 34.40 | 33.79 | 34.28 | -0.12 | -0.35 |
17:29 22.09.2026 |
25’128.58 CHF | ||
|
Novozymes A-S DK0060336014 |
58.98 | 57.46 | 57.46 | 58.98 | 1.52 | 2.65 |
21:38 22.09.2026 |
25’106.12 CHF | ||
|
OMV AT0000743059 |
69.75 | 70.15 | 69.75 | 71.15 | -0.40 | -0.57 |
12:41 22.09.2026 |
22’079.41 CHF | ||
|
Philips NL0000009538 |
21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00 |
08:18 22.09.2026 |
19’837.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.90 | 349.10 | 349.90 | 349.90 | 0.80 | 0.23 |
08:02 22.09.2026 |
17’204.67 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.93 | 7.79 | 7.79 | 7.93 | 0.14 | 1.85 |
10:32 22.09.2026 |
14’698.81 CHF | ||
|
Outotec FI0009014575 |
17.44 | 17.34 | 17.44 | 17.44 | 0.10 | 0.58 |
09:05 22.09.2026 |
13’398.80 CHF | ||
|
Mapfre ES0124244E34 |
4.42 | 4.48 | 4.42 | 4.42 | -0.06 | -1.29 |
09:05 22.09.2026 |
12’700.83 CHF | ||
|
Orion b FI0009014377 |
84.30 | 82.70 | 82.75 | 84.30 | 1.60 | 1.93 |
21:38 22.09.2026 |
10’787.15 CHF | ||
|
Mowi NO0003054108 |
17.90 | 18.15 | 17.87 | 17.90 | -0.25 | -1.38 |
10:59 22.09.2026 |
9’098.47 CHF | ||
|
Nordex DE000A0D6554 |
41.92 | 40.34 | 40.18 | 41.92 | 1.58 | 3.92 |
21:57 22.09.2026 |
8’751.36 CHF | ||
|
Lufthansa DE0008232125 |
7.96 | 7.68 | 7.59 | 7.97 | 0.28 | 3.64 |
20:52 22.09.2026 |
8’563.65 CHF | ||
|
Orkla AS NO0003733800 |
8.52 | 8.67 | 8.52 | 8.52 | -0.15 | -1.67 |
09:05 22.09.2026 |
7’632.26 CHF | ||
|
Pandora A-S DK0060252690 |
112.00 | 108.20 | 108.20 | 112.00 | 3.80 | 3.51 |
21:38 22.09.2026 |
6’982.29 CHF | ||
|
KRONES DE0006335003 |
110.20 | 110.00 | 110.20 | 110.20 | 0.20 | 0.18 |
08:00 22.09.2026 |
3’271.27 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.52 | 5.39 | 5.52 | 5.52 | 0.14 | 2.51 |
08:01 22.09.2026 |
2’604.16 CHF | ||
|
KWS SAAT DE0007074007 |
78.40 | 77.20 | 77.20 | 78.40 | 1.20 | 1.55 |
17:20 22.09.2026 |
2’381.32 CHF | ||
|
Outokumpu FI0009002422 |
5.34 | 5.34 | 5.27 | 5.34 | 0.00 | 0.00 |
17:59 22.09.2026 |
2’347.41 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.25 | 15.83 | 16.25 | 16.25 | 0.42 | 2.65 |
09:05 22.09.2026 |
2’056.71 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.35 | 31.65 | 31.35 | 31.35 | -0.30 | -0.95 |
08:18 22.09.2026 |
1’999.38 CHF | ||
|
Proximus BE0003810273 |
6.30 | 6.16 | 6.30 | 6.30 | 0.14 | 2.27 |
08:23 22.09.2026 |
1’894.18 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.50 | 30.20 | 30.50 | 30.50 | 0.30 | 0.99 |
08:02 22.09.2026 |
1’882.55 CHF | ||
|
NV Bekaert BE0974258874 |
37.70 | 37.20 | 37.70 | 37.70 | 0.50 | 1.34 |
08:01 22.09.2026 |
1’702.59 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.80 | 163.60 | 162.80 | 162.80 | -0.80 | -0.49 |
08:00 22.09.2026 |
1’520.55 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.13 | 5.06 | 5.13 | 5.13 | 0.07 | 1.38 |
09:05 22.09.2026 |
1’445.56 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.70 | 71.70 | 71.70 | 72.80 | 1.00 | 1.39 |
21:38 22.09.2026 |
1’305.40 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.18 | 1.13 | 1.13 | 1.18 | 0.05 | 4.52 |
16:07 22.09.2026 |
1’099.45 CHF | ||
|
LANXESS DE0005470405 |
13.32 | 13.58 | 13.15 | 13.32 | -0.26 | -1.91 |
20:59 22.09.2026 |
1’087.97 CHF | ||
|
MLP DE0006569908 |
9.55 | 9.29 | 9.35 | 9.55 | 0.26 | 2.80 |
17:42 22.09.2026 |
937.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.44 | 3.42 | 3.42 | 3.45 | 0.02 | 0.70 |
17:00 22.09.2026 |
756.87 CHF | ||
|
Lenzing AT0000644505 |
20.60 | 20.55 | 20.60 | 20.85 | 0.05 | 0.24 |
09:43 22.09.2026 |
743.86 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.85 | 6.92 | 6.85 | 6.91 | -0.07 | -1.01 |
20:15 22.09.2026 |
549.14 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.66 | 17.26 | 16.50 | 17.50 | -0.60 | -3.48 |
17:37 22.09.2026 |
463.45 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.12 |
08:01 22.09.2026 |
456.45 CHF | ||
|
PostNL NL0009739416 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -1.10 |
08:18 22.09.2026 |
421.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.40 | 13.65 | 13.35 | 14.50 | 0.75 | 5.49 |
19:52 22.09.2026 |
284.26 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | -0.44 |
08:01 22.09.2026 |
191.28 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.22 |
08:01 22.09.2026 |
69.42 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
