BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.01 | 46.04 | 0.00 | 0.00 | -0.03 | -0.07 |
21:58 09.09.2025 |
192’632.06 CHF | ||
|
Linde IE000S9YS762 |
403.60 | 402.40 | 0.00 | 0.00 | 1.20 | 0.30 |
19:47 09.09.2025 |
177’518.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.20 | 530.40 | 0.00 | 0.00 | -1.20 | -0.23 |
18:53 09.09.2025 |
64’278.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.99 | 52.34 | 0.00 | 0.00 | -0.35 | -0.67 |
18:51 09.09.2025 |
47’180.61 CHF | ||
|
Merck DE0006599905 |
110.00 | 110.85 | 0.00 | 0.00 | -0.85 | -0.77 |
20:35 09.09.2025 |
45’021.06 CHF | ||
|
Kone FI0009013403 |
56.58 | 56.00 | 0.00 | 0.00 | 0.58 | 1.04 |
15:22 09.09.2025 |
27’190.43 CHF | ||
|
Novozymes A-S DK0060336014 |
54.44 | 53.90 | 0.00 | 0.00 | 0.54 | 1.00 |
21:47 09.09.2025 |
23’579.73 CHF | ||
|
Naturgy Energy ES0116870314 |
26.20 | 26.98 | 0.00 | 0.00 | -0.78 | -2.89 |
18:42 09.09.2025 |
21’503.41 CHF | ||
|
Philips NL0000009538 |
23.96 | 23.72 | 0.00 | 0.00 | 0.24 | 1.01 |
18:42 09.09.2025 |
21’017.08 CHF | ||
|
Nokia FI0009000681 |
3.91 | 3.88 | 0.00 | 0.00 | 0.03 | 0.77 |
20:52 09.09.2025 |
19’503.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.20 | 363.80 | 0.00 | 0.00 | -2.60 | -0.71 |
20:21 09.09.2025 |
18’317.17 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.15 | 0.00 | 0.00 | 0.05 | 1.20 |
08:00 09.09.2025 |
14’972.52 CHF | ||
|
OMV AT0000743059 |
47.24 | 46.34 | 0.00 | 0.00 | 0.90 | 1.94 |
19:28 09.09.2025 |
14’160.83 CHF | ||
|
Neste FI0009013296 |
16.84 | 16.90 | 0.00 | 0.00 | -0.06 | -0.36 |
17:45 09.09.2025 |
11’981.10 CHF | ||
|
Mapfre ES0124244E34 |
3.80 | 3.76 | 0.00 | 0.00 | 0.04 | 1.06 |
15:12 09.09.2025 |
10’869.55 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.63 | 5.63 | 0.00 | 0.00 | -0.01 | -0.14 |
08:22 09.09.2025 |
10’233.51 CHF | ||
|
Outotec FI0009014575 |
11.83 | 11.02 | 0.00 | 0.00 | 0.81 | 7.35 |
08:05 09.09.2025 |
9’177.88 CHF | ||
|
Orkla AS NO0003733800 |
9.55 | 9.62 | 0.00 | 0.00 | -0.07 | -0.73 |
08:05 09.09.2025 |
9’026.66 CHF | ||
|
Orion b FI0009014377 |
65.50 | 65.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 09.09.2025 |
8’607.28 CHF | ||
|
Mowi NO0003054108 |
17.47 | 17.65 | 0.00 | 0.00 | -0.18 | -1.02 |
08:05 09.09.2025 |
8’567.90 CHF | ||
|
Lufthansa DE0008232125 |
7.63 | 7.57 | 0.00 | 0.00 | 0.06 | 0.85 |
18:35 09.09.2025 |
8’478.07 CHF | ||
|
Pandora A-S DK0060252690 |
114.95 | 115.30 | 0.00 | 0.00 | -0.35 | -0.30 |
21:47 09.09.2025 |
8’157.16 CHF | ||
|
Konecranes FI0009005870 |
74.50 | 72.55 | 0.00 | 0.00 | 1.95 | 2.69 |
15:26 09.09.2025 |
5’544.80 CHF | ||
|
Nordex DE000A0D6554 |
20.88 | 21.40 | 0.00 | 0.00 | -0.52 | -2.43 |
18:33 09.09.2025 |
4’696.04 CHF | ||
|
KRONES DE0006335003 |
129.40 | 128.20 | 0.00 | 0.00 | 1.20 | 0.94 |
08:19 09.09.2025 |
3’839.06 CHF | ||
|
KWS SAAT DE0007074007 |
65.00 | 64.00 | 0.00 | 0.00 | 1.00 | 1.56 |
20:41 09.09.2025 |
1’983.45 CHF | ||
|
LANXESS DE0005470405 |
23.40 | 23.24 | 0.00 | 0.00 | 0.16 | 0.69 |
16:46 09.09.2025 |
1’890.57 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.88 | 4.00 | 0.00 | 0.00 | -0.12 | -3.00 |
08:01 09.09.2025 |
1’872.72 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
1’851.48 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.10 | 29.00 | 0.00 | 0.00 | 0.10 | 0.34 |
08:20 09.09.2025 |
1’840.97 CHF | ||
|
NV Bekaert BE0974258874 |
38.35 | 38.00 | 0.00 | 0.00 | 0.35 | 0.92 |
08:01 09.09.2025 |
1’823.57 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.50 | 4.89 | 0.00 | 0.00 | 0.61 | 12.57 |
08:06 09.09.2025 |
1’597.63 CHF | ||
|
Outokumpu FI0009002422 |
3.58 | 3.46 | 0.00 | 0.00 | 0.12 | 3.47 |
08:01 09.09.2025 |
1’518.96 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.60 | 81.90 | 0.00 | 0.00 | -1.30 | -1.59 |
21:47 09.09.2025 |
1’511.14 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
157.00 | 155.80 | 0.00 | 0.00 | 1.20 | 0.77 |
13:42 09.09.2025 |
1’456.94 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.39 | 1.35 | 0.00 | 0.00 | 0.03 | 2.33 |
19:02 09.09.2025 |
1’341.65 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.89 | 8.18 | 0.00 | 0.00 | -0.29 | -3.49 |
08:05 09.09.2025 |
1’019.76 CHF | ||
|
Lenzing AT0000644505 |
26.70 | 26.45 | 0.00 | 0.00 | 0.25 | 0.95 |
08:05 09.09.2025 |
974.95 CHF | ||
|
MLP DE0006569908 |
6.94 | 7.01 | 0.00 | 0.00 | -0.07 | -1.00 |
08:01 09.09.2025 |
710.69 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.43 | 0.00 | 0.00 | -0.25 | -3.36 |
08:05 09.09.2025 |
591.46 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.39 | 0.41 | 0.00 | 0.00 | -0.02 | -4.99 |
08:01 09.09.2025 |
514.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.28 | 15.56 | 0.00 | 0.00 | 0.72 | 4.63 |
08:01 09.09.2025 |
487.09 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.82 | 7.93 | 0.00 | 0.00 | -0.11 | -1.39 |
08:01 09.09.2025 |
182.90 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 | 0.44 | 0.00 | 0.00 | -0.05 | -11.32 |
08:01 09.09.2025 |
107.58 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.33 |
08:01 09.09.2025 |
47.55 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
