BX Swiss - Aktien EMEA - Europa und Afrika
483.40
Pkt
5.13
Pkt
1.07
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.25 | 40.80 | 40.32 | 41.52 | 0.45 | 1.10 |
21:37 19.12.2025 |
171’738.16 CHF | ||
|
Linde IE000S9YS762 |
360.00 | 360.20 | 355.20 | 360.00 | -0.20 | -0.06 |
17:05 19.12.2025 |
156’484.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 548.80 | 549.60 | 556.40 | 6.80 | 1.24 |
20:08 19.12.2025 |
67’100.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.72 | 59.40 | 59.19 | 60.16 | 0.32 | 0.54 |
20:15 19.12.2025 |
53’673.19 CHF | ||
|
Merck DE0006599905 |
119.15 | 118.75 | 118.30 | 119.45 | 0.40 | 0.34 |
21:55 19.12.2025 |
48’315.95 CHF | ||
|
Kone FI0009013403 |
59.80 | 59.96 | 59.80 | 59.80 | -0.16 | -0.27 |
08:03 19.12.2025 |
29’184.30 CHF | ||
|
Nokia FI0009000681 |
5.50 | 5.39 | 5.39 | 5.50 | 0.11 | 2.04 |
18:31 19.12.2025 |
28’377.13 CHF | ||
|
Novozymes A-S DK0060336014 |
53.62 | 53.80 | 53.62 | 53.80 | -0.18 | -0.33 |
21:50 19.12.2025 |
23’455.43 CHF | ||
|
Philips NL0000009538 |
22.75 | 22.30 | 22.61 | 22.75 | 0.45 | 2.02 |
12:29 19.12.2025 |
20’223.91 CHF | ||
|
Naturgy Energy ES0116870314 |
25.22 | 25.08 | 25.22 | 25.22 | 0.14 | 0.56 |
09:18 19.12.2025 |
20’161.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.40 | 349.70 | 352.60 | 357.50 | 7.70 | 2.20 |
14:12 19.12.2025 |
18’011.30 CHF | ||
|
OMV AT0000743059 |
46.40 | 46.44 | 46.26 | 46.44 | -0.04 | -0.09 |
14:05 19.12.2025 |
14’115.24 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.94 | 3.93 | 3.96 | 0.01 | 0.33 |
09:59 19.12.2025 |
14’026.82 CHF | ||
|
Neste FI0009013296 |
18.33 | 18.37 | 18.28 | 18.33 | -0.04 | -0.19 |
16:53 19.12.2025 |
13’238.95 CHF | ||
|
Mapfre ES0124244E34 |
4.29 | 4.25 | 4.22 | 4.29 | 0.04 | 0.99 |
10:22 19.12.2025 |
12’354.23 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.47 | 6.41 | 6.47 | 6.47 | 0.06 | 0.97 |
08:03 19.12.2025 |
11’977.23 CHF | ||
|
Outotec FI0009014575 |
14.61 | 14.28 | 14.61 | 14.61 | 0.33 | 2.28 |
08:08 19.12.2025 |
11’242.04 CHF | ||
|
Mowi NO0003054108 |
20.28 | 19.74 | 19.80 | 20.38 | 0.54 | 2.74 |
17:19 19.12.2025 |
10’037.50 CHF | ||
|
Lufthansa DE0008232125 |
8.55 | 8.67 | 8.55 | 8.75 | -0.11 | -1.32 |
17:28 19.12.2025 |
9’573.61 CHF | ||
|
Orkla AS NO0003733800 |
9.36 | 9.23 | 9.36 | 9.36 | 0.14 | 1.46 |
08:08 19.12.2025 |
8’819.54 CHF | ||
|
Orion b FI0009014377 |
61.90 | 60.95 | 61.00 | 61.90 | 0.95 | 1.56 |
21:50 19.12.2025 |
8’151.67 CHF | ||
|
Konecranes FI0009005870 |
90.60 | 88.85 | 90.60 | 90.60 | 1.75 | 1.97 |
08:03 19.12.2025 |
6’788.50 CHF | ||
|
Pandora A-S DK0060252690 |
92.74 | 93.04 | 92.74 | 93.02 | -0.30 | -0.32 |
21:50 19.12.2025 |
6’609.07 CHF | ||
|
Nordex DE000A0D6554 |
29.04 | 28.38 | 28.60 | 29.04 | 0.66 | 2.33 |
19:39 19.12.2025 |
6’378.53 CHF | ||
|
KRONES DE0006335003 |
131.80 | 130.80 | 131.80 | 131.80 | 1.00 | 0.76 |
08:29 19.12.2025 |
3’925.82 CHF | ||
|
KWS SAAT DE0007074007 |
66.80 | 66.70 | 66.30 | 66.80 | 0.10 | 0.15 |
17:20 19.12.2025 |
2’059.55 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.65 | 30.75 | 30.65 | 30.75 | -0.10 | -0.33 |
14:32 19.12.2025 |
1’953.83 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
08:03 19.12.2025 |
1’907.49 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.70 | 30.80 | 30.70 | 30.70 | -0.10 | -0.32 |
10:08 19.12.2025 |
1’878.60 CHF | ||
|
Outokumpu FI0009002422 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.51 |
08:00 19.12.2025 |
1’872.48 CHF | ||
|
NV Bekaert BE0974258874 |
37.10 | 36.90 | 37.10 | 37.10 | 0.20 | 0.54 |
08:03 19.12.2025 |
1’699.16 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.00 | 84.00 | 84.00 | 86.00 | 2.00 | 2.38 |
21:50 19.12.2025 |
1’573.06 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.86 | 4.87 | 4.86 | 4.86 | -0.01 | -0.16 |
08:08 19.12.2025 |
1’464.53 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.44 | 1.44 | 1.46 | 0.01 | 0.90 |
15:29 19.12.2025 |
1’440.32 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
157.20 | 156.80 | 157.20 | 157.20 | 0.40 | 0.26 |
08:01 19.12.2025 |
1’437.59 CHF | ||
|
LANXESS DE0005470405 |
16.74 | 17.00 | 16.74 | 16.94 | -0.26 | -1.53 |
21:36 19.12.2025 |
1’368.14 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.25 | 8.70 | 9.09 | 9.25 | 0.55 | 6.32 |
09:17 19.12.2025 |
1’166.80 CHF | ||
|
Lenzing AT0000644505 |
22.60 | 22.40 | 22.00 | 22.60 | 0.20 | 0.89 |
10:29 19.12.2025 |
807.59 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.81 | 6.82 | 6.90 | 0.09 | 1.32 |
09:37 19.12.2025 |
697.10 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.23 | 8.24 | 8.23 | 8.31 | -0.01 | -0.12 |
17:14 19.12.2025 |
664.41 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | -0.60 |
08:03 19.12.2025 |
448.13 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.18 | 14.28 | 14.18 | 14.18 | -0.10 | -0.70 |
08:00 19.12.2025 |
427.98 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.37 | 5.46 | 5.37 | 5.47 | -0.09 | -1.65 |
18:31 19.12.2025 |
122.08 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.44 | 0.45 | 0.44 | 0.44 | -0.02 | -3.76 |
08:03 19.12.2025 |
122.04 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.87 |
08:03 19.12.2025 |
52.67 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
