BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.50 | 206.50 | 209.35 | 0.40 | 0.19 |
21:55 19.12.2025 |
221’452.45 CHF | ||
|
Siemens DE0007236101 |
236.20 | 235.50 | 234.50 | 236.55 | 0.70 | 0.30 |
21:57 19.12.2025 |
171’528.60 CHF | ||
|
Santander ES0113900J37 |
10.03 | 9.97 | 9.90 | 10.03 | 0.06 | 0.59 |
17:47 19.12.2025 |
138’096.38 CHF | ||
|
Rheinmetall DE0007030009 |
1561.00 | 1540.50 | 1535.50 | 1568.50 | 20.50 | 1.33 |
21:24 19.12.2025 |
66’650.14 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
244.70 | 243.85 | 242.90 | 246.80 | 0.85 | 0.35 |
11:04 19.12.2025 |
63’668.52 CHF | ||
|
Schlumberger AN8068571086 |
32.75 | 33.10 | 32.25 | 32.75 | -0.35 | -1.06 |
16:14 19.12.2025 |
45’237.85 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
17.50 | 17.33 | 17.50 | 17.50 | 0.17 | 0.98 |
08:02 19.12.2025 |
32’635.22 CHF | ||
|
Sandvik AB SE0000667891 |
27.20 | 26.34 | 27.16 | 27.20 | 0.86 | 3.27 |
16:08 19.12.2025 |
31’806.58 CHF | ||
|
RWE DE0007037129 |
44.46 | 43.77 | 43.77 | 44.58 | 0.69 | 1.58 |
21:31 19.12.2025 |
30’151.45 CHF | ||
|
STMicroelectronics NL0000226223 |
21.89 | 21.65 | 21.89 | 21.89 | 0.24 | 1.11 |
08:17 19.12.2025 |
18’415.32 CHF | ||
|
Repsol ES0173516115 |
15.40 | 15.59 | 15.40 | 15.58 | -0.19 | -1.22 |
11:29 19.12.2025 |
16’094.39 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 236.10 | 236.70 | 236.70 | 0.60 | 0.25 |
08:01 19.12.2025 |
13’477.79 CHF | ||
|
Raiffeisen AT0000606306 |
37.16 | 35.94 | 35.82 | 37.80 | 1.22 | 3.39 |
20:54 19.12.2025 |
11’395.85 CHF | ||
|
SKF Group SE0000108227 |
22.13 | 22.09 | 22.05 | 22.20 | 0.04 | 0.18 |
11:29 19.12.2025 |
9’445.28 CHF | ||
|
Skanska SE0000113250 |
22.73 | 22.54 | 22.73 | 22.73 | 0.19 | 0.84 |
08:02 19.12.2025 |
8’858.22 CHF | ||
|
QIAGEN NL0015002CX3 |
38.26 | 38.40 | 38.26 | 38.26 | -0.14 | -0.36 |
08:03 19.12.2025 |
7’859.47 CHF | ||
|
Stora Enso FI0009005961 |
10.31 | 10.38 | 10.31 | 10.31 | -0.08 | -0.72 |
08:03 19.12.2025 |
7’562.70 CHF | ||
|
SECURITAS AB SE0000163594 |
13.40 | 13.27 | 13.31 | 13.40 | 0.13 | 0.98 |
14:43 19.12.2025 |
7’182.45 CHF | ||
|
RATIONAL DE0007010803 |
665.50 | 662.00 | 660.50 | 665.50 | 3.50 | 0.53 |
17:20 19.12.2025 |
7’037.82 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’103.30 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.43 | 6.35 | 6.43 | 6.43 | 0.08 | 1.20 |
08:02 19.12.2025 |
5’990.73 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.25 | 14.10 | 14.25 | 14.25 | 0.15 | 1.06 |
08:03 19.12.2025 |
5’723.85 CHF | ||
|
Randstad NL0000379121 |
31.35 | 31.97 | 31.35 | 31.35 | -0.62 | -1.94 |
08:03 19.12.2025 |
4’999.69 CHF | ||
|
SBM Offshore NL0000360618 |
24.38 | 24.06 | 24.38 | 24.38 | 0.32 | 1.33 |
08:03 19.12.2025 |
3’803.76 CHF | ||
|
PUMA DE0006969603 |
21.96 | 23.00 | 21.96 | 23.03 | -1.04 | -4.52 |
17:41 19.12.2025 |
3’037.54 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.59 | 1.59 | 1.59 | 1.59 | -0.01 | -0.38 |
08:03 19.12.2025 |
3’025.51 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.78 | 3.77 | 3.77 | 3.78 | 0.02 | 0.48 |
21:50 19.12.2025 |
2’809.35 CHF | ||
|
Sixt DE0007231326 |
69.65 | 69.55 | 69.65 | 69.65 | 0.10 | 0.14 |
08:01 19.12.2025 |
2’768.04 CHF | ||
|
Solvay BE0003470755 |
27.08 | 26.90 | 27.04 | 27.08 | 0.18 | 0.67 |
10:50 19.12.2025 |
2’607.88 CHF | ||
|
Proximus BE0003810273 |
6.99 | 6.91 | 6.99 | 6.99 | 0.08 | 1.16 |
08:17 19.12.2025 |
2’104.11 CHF | ||
|
Salzgitter DE0006202005 |
40.58 | 40.54 | 40.58 | 40.94 | 0.04 | 0.10 |
14:38 19.12.2025 |
2’037.46 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.14 | 3.15 | 3.10 | 3.14 | -0.02 | -0.48 |
21:50 19.12.2025 |
1’983.37 CHF | ||
|
Ströer DE0007493991 |
36.40 | 36.10 | 36.30 | 36.40 | 0.30 | 0.83 |
17:28 19.12.2025 |
1’901.26 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.74 | 16.50 | 16.74 | 16.74 | 0.24 | 1.45 |
08:08 19.12.2025 |
1’555.70 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.54 | 32.26 | 32.40 | 32.54 | 0.28 | 0.87 |
09:01 19.12.2025 |
1’044.68 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.84 | 4.83 | 4.93 | -0.01 | -0.17 |
21:55 19.12.2025 |
1’020.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:00 19.12.2025 |
816.83 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.82 | 2.88 | 2.88 | 0.06 | 2.13 |
08:08 19.12.2025 |
814.60 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 68.00 | 67.00 | 68.00 | 0.00 | 0.00 |
16:09 19.12.2025 |
691.25 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.00 | 45.00 | 45.20 | 0.20 | 0.44 |
17:15 19.12.2025 |
663.65 CHF | ||
|
PostNL NL0009739416 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 1.08 |
09:18 19.12.2025 |
493.74 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
09:18 19.12.2025 |
397.83 CHF | ||
|
SGL Carbon DE0007235301 |
3.01 | 2.84 | 2.87 | 3.01 | 0.17 | 5.99 |
17:14 19.12.2025 |
342.82 CHF | ||
|
STRATEC DE000STRA555 |
22.10 | 21.85 | 22.10 | 22.10 | 0.25 | 1.14 |
08:00 19.12.2025 |
248.54 CHF | ||
|
q.beyond DE0005137004 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:03 19.12.2025 |
84.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -7.16 |
12:21 19.12.2025 |
34.66 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
80.29 | 80.59 | 79.83 | 80.29 | -0.30 | -0.37 |
12:14 19.12.2025 |
- | ||
|
Rolinco NL0000289817 |
65.08 | 65.79 | 65.08 | 65.08 | -0.71 | -1.08 |
08:03 19.12.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
