BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.65 | 277.50 | 271.35 | 275.05 | -4.85 | -1.75 |
12:28 23.06.2026 |
193’109.00 CHF | ||
|
Santander ES0113900J37 |
11.94 | 12.03 | 11.91 | 11.96 | -0.09 | -0.76 |
13:03 23.06.2026 |
159’876.17 CHF | ||
|
SAP DE0007164600 |
135.56 | 130.88 | 131.20 | 135.56 | 4.68 | 3.58 |
13:42 23.06.2026 |
144’540.72 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
268.00 | 270.30 | 268.00 | 268.00 | -2.30 | -0.85 |
08:04 23.06.2026 |
67’715.65 CHF | ||
|
Schlumberger AN8068571086 |
41.48 | 41.75 | 41.48 | 41.50 | -0.27 | -0.65 |
08:17 23.06.2026 |
58’088.19 CHF | ||
|
STMicroelectronics NL0000226223 |
63.88 | 69.36 | 63.88 | 67.80 | -5.48 | -7.90 |
13:26 23.06.2026 |
55’802.84 CHF | ||
|
Rheinmetall DE0007030009 |
1187.00 | 1180.20 | 1177.00 | 1212.40 | 6.80 | 0.58 |
13:10 23.06.2026 |
51’656.01 CHF | ||
|
Sandvik AB SE0000667891 |
36.37 | 36.15 | 36.37 | 36.37 | 0.22 | 0.61 |
08:14 23.06.2026 |
42’713.54 CHF | ||
|
RWE DE0007037129 |
55.18 | 54.46 | 53.96 | 55.30 | 0.72 | 1.32 |
11:00 23.06.2026 |
37’825.65 CHF | ||
|
Swedbank AB SE0000242455 |
32.53 | 32.73 | 32.53 | 32.80 | -0.20 | -0.61 |
13:27 23.06.2026 |
33’456.32 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
17.61 | 17.62 | 17.61 | 17.67 | -0.01 | -0.03 |
09:48 23.06.2026 |
31’019.50 CHF | ||
|
Repsol ES0173516115 |
21.70 | 21.65 | 21.62 | 21.70 | 0.05 | 0.23 |
13:04 23.06.2026 |
21’978.68 CHF | ||
|
Raiffeisen AT0000606306 |
54.25 | 54.70 | 54.25 | 54.25 | -0.45 | -0.82 |
09:14 23.06.2026 |
16’499.61 CHF | ||
|
Sartorius vz. DE0007165631 |
210.00 | 212.50 | 210.00 | 210.00 | -2.50 | -1.18 |
08:03 23.06.2026 |
12’270.68 CHF | ||
|
SKF Group SE0000108227 |
22.42 | 22.17 | 22.42 | 22.42 | 0.25 | 1.13 |
08:05 23.06.2026 |
9’382.46 CHF | ||
|
Skanska SE0000113250 |
22.92 | 22.65 | 22.92 | 22.92 | 0.27 | 1.19 |
08:05 23.06.2026 |
8’802.68 CHF | ||
|
Subsea 7 LU0075646355 |
30.70 | 30.02 | 29.74 | 30.70 | 0.68 | 2.27 |
09:25 23.06.2026 |
8’379.37 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
8.54 | 8.63 | 8.54 | 8.54 | -0.09 | -1.00 |
08:05 23.06.2026 |
7’883.64 CHF | ||
|
SECURITAS AB SE0000163594 |
13.54 | 13.72 | 13.54 | 13.54 | -0.18 | -1.31 |
08:04 23.06.2026 |
7’281.53 CHF | ||
|
Stora Enso FI0009005961 |
9.61 | 9.59 | 9.61 | 9.61 | 0.02 | 0.19 |
08:04 23.06.2026 |
7’035.08 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 664.00 | 652.50 | 655.00 | -9.00 | -1.36 |
09:15 23.06.2026 |
6’967.60 CHF | ||
|
QIAGEN NL0015002SN0 |
32.49 | 32.02 | 31.36 | 32.50 | 0.47 | 1.47 |
12:54 23.06.2026 |
6’152.64 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.29 | 15.98 | 16.29 | 16.29 | 0.31 | 1.94 |
08:04 23.06.2026 |
6’073.92 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
9.16 | 9.22 | 9.16 | 9.16 | -0.07 | -0.72 |
08:04 23.06.2026 |
6’006.84 CHF | ||
|
SBM Offshore NL0000360618 |
32.46 | 32.68 | 32.46 | 32.46 | -0.22 | -0.67 |
08:04 23.06.2026 |
5’105.34 CHF | ||
|
Randstad NL0000379121 |
26.00 | 26.48 | 26.00 | 26.00 | -0.48 | -1.81 |
08:04 23.06.2026 |
4’370.27 CHF | ||
|
PUMA DE0006969603 |
26.50 | 28.19 | 26.50 | 27.87 | -1.69 | -6.00 |
13:37 23.06.2026 |
3’835.30 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.98 | 1.95 | 1.98 | 1.98 | 0.03 | 1.44 |
08:04 23.06.2026 |
3’629.24 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.84 | 4.83 | 4.80 | 4.84 | 0.01 | 0.25 |
08:59 23.06.2026 |
3’482.18 CHF | ||
|
Sixt DE0007231326 |
70.45 | 71.40 | 70.45 | 70.45 | -0.95 | -1.33 |
10:14 23.06.2026 |
2’861.23 CHF | ||
|
Solvay BE0003470755 |
27.02 | 27.20 | 27.02 | 27.02 | -0.18 | -0.66 |
08:05 23.06.2026 |
2’640.04 CHF | ||
|
Salzgitter DE0006202005 |
49.74 | 51.45 | 49.74 | 51.00 | -1.71 | -3.32 |
13:44 23.06.2026 |
2’578.22 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.14 |
08:01 23.06.2026 |
2’206.87 CHF | ||
|
Südzucker DE0007297004 |
10.52 | 10.60 | 10.52 | 10.52 | -0.08 | -0.75 |
09:15 23.06.2026 |
2’020.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.55 | 57.70 | 54.55 | 57.05 | -3.15 | -5.46 |
10:12 23.06.2026 |
1’876.64 CHF | ||
|
Proximus BE0003810273 |
6.01 | 6.08 | 6.01 | 6.01 | -0.07 | -1.07 |
08:15 23.06.2026 |
1’838.15 CHF | ||
|
Ströer DE0007493991 |
34.42 | 35.34 | 34.42 | 34.42 | -0.92 | -2.60 |
08:01 23.06.2026 |
1’831.85 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.85 | 21.95 | 21.85 | 21.85 | -0.10 | -0.46 |
09:14 23.06.2026 |
1’661.52 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
09:14 23.06.2026 |
818.45 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.50 | 12.20 | 12.20 | -0.30 | -2.40 |
08:01 23.06.2026 |
778.40 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 23.06.2026 |
644.66 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.50 | 44.80 | 44.80 | 0.30 | 0.67 |
08:03 23.06.2026 |
644.65 CHF | ||
|
SGL Carbon DE0007235301 |
4.95 | 5.02 | 4.95 | 4.95 | -0.07 | -1.39 |
08:05 23.06.2026 |
569.86 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.85 | 31.65 | 30.85 | 30.85 | -0.80 | -2.53 |
08:14 23.06.2026 |
460.33 CHF | ||
|
STRATEC DE000STRA555 |
17.88 | 18.14 | 17.88 | 17.88 | -0.26 | -1.43 |
08:03 23.06.2026 |
203.96 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
87.91 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
89.52 | 90.02 | 89.52 | 89.52 | -0.50 | -0.56 |
08:05 23.06.2026 |
- | ||
|
Rolinco NL0000289817 |
70.41 | 71.16 | 70.41 | 70.41 | -0.75 | -1.06 |
08:05 23.06.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
