BX Swiss - Aktien EMEA - Europa und Afrika
1’498.45
Pkt
-50.36
Pkt
-3.25
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
251.10 | 245.40 | 245.05 | 251.30 | 5.70 | 2.32 |
19:59 06.02.2026 |
179’291.96 CHF | ||
|
SAP DE0007164600 |
171.18 | 167.66 | 166.80 | 171.50 | 3.52 | 2.10 |
21:55 06.02.2026 |
178’826.97 CHF | ||
|
Santander ES0113900J37 |
10.65 | 10.35 | 10.32 | 10.66 | 0.30 | 2.92 |
18:33 06.02.2026 |
143’486.26 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
277.55 | 277.00 | 273.85 | 277.55 | 0.55 | 0.20 |
13:46 06.02.2026 |
73’595.02 CHF | ||
|
Rheinmetall DE0007030009 |
1600.50 | 1596.00 | 1568.00 | 1639.00 | 4.50 | 0.28 |
21:44 06.02.2026 |
67’528.01 CHF | ||
|
Schlumberger AN8068571086 |
43.25 | 41.80 | 41.65 | 43.30 | 1.45 | 3.47 |
20:37 06.02.2026 |
58’790.66 CHF | ||
|
Sandvik AB SE0000667891 |
34.61 | 34.64 | 34.31 | 34.61 | -0.03 | -0.09 |
13:52 06.02.2026 |
40’171.69 CHF | ||
|
RWE DE0007037129 |
52.82 | 52.26 | 52.18 | 53.20 | 0.56 | 1.07 |
19:37 06.02.2026 |
35’166.62 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
18.52 | 18.44 | 17.99 | 18.52 | 0.08 | 0.43 |
16:14 06.02.2026 |
33’555.54 CHF | ||
|
STMicroelectronics NL0000226223 |
25.31 | 24.56 | 24.45 | 25.31 | 0.75 | 3.03 |
19:19 06.02.2026 |
20’275.69 CHF | ||
|
Repsol ES0173516115 |
16.59 | 16.24 | 16.18 | 16.61 | 0.36 | 2.19 |
16:16 06.02.2026 |
17’029.39 CHF | ||
|
Sartorius vz. DE0007165631 |
240.70 | 242.20 | 239.30 | 240.70 | -1.50 | -0.62 |
18:39 06.02.2026 |
13’513.09 CHF | ||
|
Raiffeisen AT0000606306 |
41.14 | 41.46 | 41.14 | 41.14 | -0.32 | -0.77 |
08:18 06.02.2026 |
12’655.77 CHF | ||
|
SKF Group SE0000108227 |
22.88 | 22.74 | 22.88 | 22.88 | 0.14 | 0.62 |
08:08 06.02.2026 |
9’746.54 CHF | ||
|
Skanska SE0000113250 |
25.71 | 26.24 | 25.71 | 25.71 | -0.53 | -2.02 |
08:08 06.02.2026 |
9’705.83 CHF | ||
|
QIAGEN NL0015002SN0 |
43.15 | 43.87 | 43.15 | 43.60 | -0.72 | -1.64 |
17:27 06.02.2026 |
8’170.68 CHF | ||
|
RATIONAL DE0007010803 |
749.50 | 750.50 | 742.00 | 760.00 | -1.00 | -0.13 |
17:20 06.02.2026 |
7’900.50 CHF | ||
|
SECURITAS AB SE0000163594 |
14.94 | 14.91 | 14.94 | 15.02 | 0.04 | 0.23 |
14:49 06.02.2026 |
7’853.74 CHF | ||
|
Stora Enso FI0009005961 |
10.61 | 10.57 | 10.61 | 10.61 | 0.04 | 0.33 |
08:04 06.02.2026 |
7’722.31 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.78 | 6.83 | 6.78 | 6.78 | -0.05 | -0.79 |
08:08 06.02.2026 |
6’609.93 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.86 | 14.95 | 14.86 | 14.86 | -0.09 | -0.60 |
08:04 06.02.2026 |
5’969.83 CHF | ||
|
Randstad NL0000379121 |
30.42 | 30.31 | 30.42 | 30.42 | 0.11 | 0.36 |
08:04 06.02.2026 |
4’700.04 CHF | ||
|
SBM Offshore NL0000360618 |
28.90 | 29.54 | 28.90 | 28.90 | -0.64 | -2.17 |
08:04 06.02.2026 |
4’517.05 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.76 |
08:04 06.02.2026 |
3’379.33 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.22 | 3.96 | 3.97 | 4.22 | 0.25 | 6.41 |
21:47 06.02.2026 |
3’126.67 CHF | ||
|
PUMA DE0006969603 |
22.80 | 22.85 | 22.01 | 22.98 | -0.05 | -0.22 |
20:40 06.02.2026 |
3’028.59 CHF | ||
|
Sixt DE0007231326 |
67.55 | 67.45 | 67.55 | 67.55 | 0.10 | 0.15 |
08:02 06.02.2026 |
2’706.86 CHF | ||
|
Solvay BE0003470755 |
26.72 | 27.12 | 26.72 | 26.72 | -0.40 | -1.47 |
08:09 06.02.2026 |
2’556.62 CHF | ||
|
Salzgitter DE0006202005 |
51.85 | 49.80 | 49.66 | 52.00 | 2.05 | 4.12 |
15:40 06.02.2026 |
2’522.89 CHF | ||
|
Proximus BE0003810273 |
7.80 | 7.94 | 7.80 | 7.80 | -0.14 | -1.76 |
08:17 06.02.2026 |
2’370.79 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.44 | 3.43 | 3.44 | 3.46 | 0.02 | 0.44 |
21:47 06.02.2026 |
2’135.67 CHF | ||
|
Ströer DE0007493991 |
33.05 | 33.35 | 32.80 | 33.15 | -0.30 | -0.90 |
16:59 06.02.2026 |
1’687.87 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.00 | 22.15 | 22.00 | 22.00 | -0.15 | -0.68 |
08:18 06.02.2026 |
1’666.17 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.80 | 33.50 | 32.80 | 33.42 | -0.70 | -2.09 |
10:48 06.02.2026 |
1’055.49 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.74 | 4.78 | 4.74 | 4.79 | -0.04 | -0.75 |
21:55 06.02.2026 |
967.19 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.30 | 13.10 | 13.30 | 13.30 | 0.20 | 1.53 |
08:02 06.02.2026 |
798.23 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:18 06.02.2026 |
785.35 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:16 06.02.2026 |
665.70 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.70 | 44.90 | 44.90 | 0.20 | 0.45 |
08:02 06.02.2026 |
643.58 CHF | ||
|
PostNL NL0009739416 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.58 |
08:36 06.02.2026 |
579.53 CHF | ||
|
SGL Carbon DE0007235301 |
4.50 | 4.12 | 4.40 | 4.50 | 0.38 | 9.10 |
13:33 06.02.2026 |
506.96 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.75 | 32.65 | 32.70 | 32.75 | 0.10 | 0.31 |
14:58 06.02.2026 |
477.05 CHF | ||
|
STRATEC DE000STRA555 |
20.55 | 21.40 | 20.55 | 20.55 | -0.85 | -3.97 |
08:02 06.02.2026 |
234.72 CHF | ||
|
q.beyond DE0005137004 |
0.75 | 0.79 | 0.75 | 0.75 | -0.04 | -5.57 |
08:09 06.02.2026 |
90.05 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -2.32 |
08:18 06.02.2026 |
35.86 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.63 | 82.13 | 82.63 | 82.63 | 0.50 | 0.61 |
08:09 06.02.2026 |
- | ||
|
Rolinco NL0000289817 |
64.90 | 66.29 | 64.90 | 65.75 | -1.39 | -2.10 |
14:12 06.02.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
