BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.82 | 183.82 | 183.82 | 183.82 | 0.00 | 0.00 |
08:10 23.09.2026 |
198’161.43 CHF | ||
|
Siemens DE0007236101 |
275.10 | 274.10 | 0.00 | 0.00 | 1.00 | 0.36 |
08:22 23.09.2026 |
195’741.18 CHF | ||
|
Santander ES0113900J37 |
12.84 | 12.68 | 12.64 | 12.84 | 0.16 | 1.25 |
08:13 23.09.2026 |
173’986.32 CHF | ||
|
Schlumberger AN8068571086 |
45.43 | 45.73 | 45.43 | 45.43 | -0.30 | -0.66 |
08:01 23.09.2026 |
63’008.16 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
207.00 | 217.30 | 207.00 | 207.00 | -10.30 | -4.74 |
08:01 23.09.2026 |
54’896.87 CHF | ||
|
Rheinmetall DE0007030009 |
995.50 | 995.00 | 995.50 | 995.50 | 0.50 | 0.05 |
08:00 23.09.2026 |
44’269.37 CHF | ||
|
RWE DE0007037129 |
60.42 | 60.12 | 60.42 | 60.42 | 0.30 | 0.50 |
08:00 23.09.2026 |
43’851.80 CHF | ||
|
Sandvik AB SE0000667891 |
34.31 | 34.08 | 34.31 | 34.31 | 0.23 | 0.67 |
08:15 23.09.2026 |
39’274.62 CHF | ||
|
Swedbank AB SE0000242455 |
36.12 | 36.38 | 36.12 | 36.12 | -0.26 | -0.71 |
08:22 23.09.2026 |
38’688.55 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
20.60 | 20.70 | 20.60 | 20.60 | -0.10 | -0.48 |
08:22 23.09.2026 |
38’161.85 CHF | ||
|
STMicroelectronics NL0000226223 |
46.52 | 45.53 | 46.52 | 46.52 | 0.99 | 2.16 |
08:11 23.09.2026 |
37’425.56 CHF | ||
|
Repsol ES0173516115 |
29.60 | 29.47 | 29.60 | 29.60 | 0.13 | 0.44 |
08:00 23.09.2026 |
29’514.06 CHF | ||
|
Raiffeisen AT0000606306 |
64.15 | 62.30 | 64.15 | 64.15 | 1.85 | 2.97 |
08:22 23.09.2026 |
19’412.24 CHF | ||
|
Sartorius vz. DE0007165631 |
252.80 | 253.30 | 252.80 | 252.80 | -0.50 | -0.20 |
08:00 23.09.2026 |
14’625.25 CHF | ||
|
Symrise DE000SYM9999 |
92.80 | 92.70 | 92.80 | 92.80 | 0.10 | 0.11 |
08:07 23.09.2026 |
11’733.54 CHF | ||
|
SKF Group SE0000108227 |
24.18 | 23.57 | 24.18 | 24.18 | 0.61 | 2.59 |
08:22 23.09.2026 |
10’197.08 CHF | ||
|
Skanska SE0000113250 |
24.97 | 23.86 | 24.97 | 24.97 | 1.11 | 4.65 |
08:22 23.09.2026 |
9’434.77 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
9.22 | 9.42 | 9.22 | 9.22 | -0.20 | -2.17 |
08:22 23.09.2026 |
8’773.47 CHF | ||
|
Subsea 7 LU0075646355 |
30.14 | 29.96 | 30.08 | 30.14 | 0.18 | 0.60 |
08:02 23.09.2026 |
8’316.37 CHF | ||
|
Stora Enso FI0009005961 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:01 23.09.2026 |
7’830.10 CHF | ||
|
QIAGEN NL0015002SN0 |
37.98 | 38.11 | 37.98 | 37.98 | -0.13 | -0.34 |
08:07 23.09.2026 |
7’568.97 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.47 | 18.64 | 18.47 | 18.47 | -0.17 | -0.91 |
08:01 23.09.2026 |
7’343.20 CHF | ||
|
SECURITAS AB SE0000163594 |
13.37 | 13.45 | 13.37 | 13.37 | -0.08 | -0.59 |
08:01 23.09.2026 |
7’267.86 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.11 | 11.03 | 11.11 | 11.11 | 0.08 | 0.73 |
08:01 23.09.2026 |
7’128.94 CHF | ||
|
RATIONAL DE0007010803 |
578.50 | 574.00 | 578.50 | 578.50 | 4.50 | 0.78 |
08:10 23.09.2026 |
6’047.55 CHF | ||
|
Randstad NL0000379121 |
35.72 | 36.19 | 35.72 | 35.72 | -0.47 | -1.30 |
08:01 23.09.2026 |
5’984.65 CHF | ||
|
SBM Offshore NL0000360618 |
36.22 | 36.16 | 36.22 | 36.22 | 0.06 | 0.17 |
08:01 23.09.2026 |
5’675.40 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.11 | 2.09 | 2.11 | 2.11 | 0.03 | 1.20 |
08:01 23.09.2026 |
3’933.99 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.17 | 4.18 | 4.17 | 4.17 | 0.00 | -0.10 |
08:00 23.09.2026 |
3’105.64 CHF | ||
|
PUMA DE0006969603 |
22.72 | 22.67 | 22.72 | 22.72 | 0.05 | 0.22 |
08:07 23.09.2026 |
3’083.57 CHF | ||
|
Sixt DE0007231326 |
69.05 | 69.40 | 69.05 | 69.05 | -0.35 | -0.50 |
08:00 23.09.2026 |
2’852.90 CHF | ||
|
Salzgitter DE0006202005 |
52.60 | 52.65 | 52.60 | 52.60 | -0.05 | -0.09 |
08:00 23.09.2026 |
2’607.22 CHF | ||
|
Solvay BE0003470755 |
25.56 | 25.20 | 25.56 | 25.56 | 0.36 | 1.43 |
08:04 23.09.2026 |
2’481.78 CHF | ||
|
Südzucker DE0007297004 |
12.04 | 12.12 | 12.04 | 12.04 | -0.08 | -0.66 |
08:10 23.09.2026 |
2’311.99 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.55 | 3.52 | 3.55 | 3.55 | 0.03 | 0.85 |
08:00 23.09.2026 |
2’223.33 CHF | ||
|
Ströer DE0007493991 |
37.48 | 37.20 | 37.48 | 37.48 | 0.28 | 0.75 |
08:00 23.09.2026 |
1’919.37 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.80 | 58.50 | 61.80 | 61.80 | 3.30 | 5.64 |
08:07 23.09.2026 |
1’907.55 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.55 | 21.00 | 0.00 | 0.00 | -0.45 | -2.14 |
07:36 23.09.2026 |
1’602.39 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:00 23.09.2026 |
905.02 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 23.09.2026 |
832.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.50 | 44.70 | 44.70 | 0.20 | 0.45 |
08:00 23.09.2026 |
686.18 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 63.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:51 22.09.2026 |
650.64 CHF | ||
|
SGL Carbon DE0007235301 |
4.40 | 4.49 | 4.40 | 4.40 | -0.10 | -2.12 |
08:07 23.09.2026 |
483.88 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.85 | 29.15 | 28.85 | 28.85 | -0.30 | -1.03 |
08:15 23.09.2026 |
431.32 CHF | ||
|
STRATEC DE000STRA555 |
22.70 | 22.55 | 22.70 | 22.70 | 0.15 | 0.67 |
08:00 23.09.2026 |
267.64 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.10 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
88.00 | 89.50 | 88.00 | 88.00 | -1.50 | -1.68 |
08:04 23.09.2026 |
- | ||
|
Rolinco NL0000289817 |
73.69 | 73.30 | 73.69 | 73.69 | 0.39 | 0.53 |
08:04 23.09.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
