BX Swiss - Aktien EMEA - Europa und Afrika
290.33
Pkt
0.86
Pkt
0.30
%
22:43:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.35 | 231.10 | 222.35 | 236.55 | -8.75 | -3.79 |
21:55 10.09.2025 |
250’427.31 CHF | ||
|
Siemens DE0007236101 |
228.25 | 228.60 | 226.45 | 230.50 | -0.35 | -0.15 |
19:59 10.09.2025 |
168’919.16 CHF | ||
|
Santander ES0113900J37 |
8.49 | 8.33 | 8.34 | 8.49 | 0.16 | 1.96 |
18:31 10.09.2025 |
115’009.73 CHF | ||
|
Rheinmetall DE0007030009 |
1833.00 | 1770.00 | 1779.50 | 1837.50 | 63.00 | 3.56 |
21:55 10.09.2025 |
76’675.50 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
295.20 | 298.45 | 294.50 | 296.20 | -3.25 | -1.09 |
14:10 10.09.2025 |
76’108.37 CHF | ||
|
Schlumberger AN8068571086 |
30.35 | 31.00 | 30.35 | 30.40 | -0.65 | -2.10 |
09:55 10.09.2025 |
42’860.77 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.09 | 16.06 | 16.09 | 16.09 | 0.03 | 0.19 |
08:13 10.09.2025 |
29’814.57 CHF | ||
|
Sandvik AB SE0000667891 |
22.65 | 22.46 | 22.49 | 22.70 | 0.19 | 0.85 |
17:37 10.09.2025 |
26’394.48 CHF | ||
|
RWE DE0007037129 |
35.76 | 35.77 | 35.64 | 35.82 | -0.01 | -0.03 |
21:30 10.09.2025 |
24’268.28 CHF | ||
|
STMicroelectronics NL0000226223 |
22.27 | 22.66 | 22.27 | 22.40 | -0.39 | -1.70 |
15:31 10.09.2025 |
18’914.65 CHF | ||
|
Repsol ES0173516115 |
14.53 | 14.60 | 14.53 | 14.70 | -0.08 | -0.51 |
09:26 10.09.2025 |
15’261.34 CHF | ||
|
Sartorius vz. DE0007165631 |
198.45 | 197.85 | 198.45 | 198.45 | 0.60 | 0.30 |
08:01 10.09.2025 |
11’600.65 CHF | ||
|
SKF Group SE0000108227 |
21.50 | 21.65 | 21.50 | 21.50 | -0.15 | -0.69 |
08:13 10.09.2025 |
9’314.34 CHF | ||
|
Raiffeisen AT0000606306 |
29.10 | 28.28 | 28.70 | 29.16 | 0.82 | 2.90 |
17:06 10.09.2025 |
8’771.52 CHF | ||
|
QIAGEN NL0015002CX3 |
39.75 | 40.49 | 39.75 | 40.10 | -0.74 | -1.83 |
16:43 10.09.2025 |
8’223.77 CHF | ||
|
Skanska SE0000113250 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
08:13 10.09.2025 |
8’201.82 CHF | ||
|
Stora Enso FI0009005961 |
9.76 | 9.84 | 9.76 | 9.76 | -0.08 | -0.81 |
08:10 10.09.2025 |
7’292.39 CHF | ||
|
SECURITAS AB SE0000163594 |
13.17 | 13.26 | 13.17 | 13.17 | -0.10 | -0.72 |
08:10 10.09.2025 |
7’130.36 CHF | ||
|
RATIONAL DE0007010803 |
666.50 | 655.00 | 666.50 | 669.00 | 11.50 | 1.76 |
08:11 10.09.2025 |
7’002.17 CHF | ||
|
Schibsted ASA NO0003028904 |
33.66 | 33.16 | 33.66 | 33.66 | 0.50 | 1.51 |
08:10 10.09.2025 |
6’397.65 CHF | ||
|
Randstad NL0000379121 |
37.40 | 37.90 | 37.40 | 37.40 | -0.50 | -1.32 |
08:10 10.09.2025 |
6’245.98 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.26 | 13.10 | 13.26 | 13.26 | 0.16 | 1.22 |
08:10 10.09.2025 |
5’265.40 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
4.94 | 4.80 | 4.85 | 4.94 | 0.14 | 2.85 |
09:21 10.09.2025 |
4’600.64 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 21.70 | 21.92 | 21.92 | 0.22 | 1.01 |
08:10 10.09.2025 |
3’502.34 CHF | ||
|
Sixt DE0007231326 |
85.20 | 85.10 | 85.20 | 85.25 | 0.10 | 0.12 |
17:44 10.09.2025 |
3’321.49 CHF | ||
|
PUMA DE0006969603 |
19.10 | 19.57 | 18.82 | 19.60 | -0.47 | -2.40 |
21:39 10.09.2025 |
2’723.82 CHF | ||
|
Solvay BE0003470755 |
27.00 | 27.86 | 27.00 | 27.42 | -0.86 | -3.09 |
16:43 10.09.2025 |
2’698.13 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.17 |
08:01 10.09.2025 |
2’669.40 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | -0.16 |
08:10 10.09.2025 |
2’403.67 CHF | ||
|
Proximus BE0003810273 |
7.31 | 7.20 | 7.31 | 7.31 | 0.11 | 1.53 |
08:14 10.09.2025 |
2’181.44 CHF | ||
|
Ströer DE0007493991 |
39.35 | 40.80 | 39.35 | 40.65 | -1.45 | -3.55 |
17:05 10.09.2025 |
2’112.95 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.93 | 2.89 | 2.93 | 2.93 | 0.04 | 1.21 |
08:01 10.09.2025 |
1’832.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.90 | 7.17 | 6.90 | 7.16 | -0.28 | -3.84 |
21:55 10.09.2025 |
1’589.91 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.52 | 17.58 | 17.52 | 17.52 | -0.06 | -0.34 |
08:10 10.09.2025 |
1’354.38 CHF | ||
|
Salzgitter DE0006202005 |
22.54 | 21.96 | 22.08 | 22.54 | 0.58 | 2.64 |
12:31 10.09.2025 |
1’129.49 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:10 10.09.2025 |
867.35 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:00 10.09.2025 |
743.28 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 65.00 | 64.00 | 65.00 | -1.00 | -1.54 |
20:30 10.09.2025 |
661.89 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.41 | 18.32 | 18.21 | 18.62 | 0.09 | 0.49 |
19:01 10.09.2025 |
610.34 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.98 | 0.97 | 0.98 | -0.01 | -0.72 |
17:37 10.09.2025 |
464.92 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.60 | 27.50 | 27.50 | -0.10 | -0.36 |
08:00 10.09.2025 |
400.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.15 | 26.50 | 26.15 | 26.50 | -0.35 | -1.32 |
17:37 10.09.2025 |
386.75 CHF | ||
|
SGL Carbon DE0007235301 |
3.30 | 3.25 | 3.27 | 3.30 | 0.05 | 1.38 |
16:43 10.09.2025 |
374.22 CHF | ||
|
STRATEC DE000STRA555 |
26.05 | 26.20 | 26.05 | 26.05 | -0.15 | -0.57 |
08:00 10.09.2025 |
300.01 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.41 |
16:43 10.09.2025 |
102.76 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -9.73 |
08:10 10.09.2025 |
47.48 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
77.77 | 76.50 | 77.77 | 77.85 | 1.27 | 1.66 |
16:43 10.09.2025 |
- | ||
|
Rolinco NL0000289817 |
64.71 | 64.28 | 64.55 | 64.71 | 0.43 | 0.67 |
16:43 10.09.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
