BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
244.10 | 240.95 | 240.20 | 244.20 | 3.15 | 1.31 |
21:32 24.04.2026 |
169’409.79 CHF | ||
|
SAP DE0007164600 |
148.74 | 140.10 | 146.62 | 151.16 | 8.64 | 6.17 |
21:55 24.04.2026 |
160’876.74 CHF | ||
|
Santander ES0113900J37 |
10.24 | 10.34 | 10.09 | 10.27 | -0.10 | -1.01 |
16:05 24.04.2026 |
142’420.37 CHF | ||
|
Schlumberger AN8068571086 |
48.00 | 47.06 | 45.08 | 48.00 | 0.94 | 2.00 |
18:45 24.04.2026 |
64’253.32 CHF | ||
|
Rheinmetall DE0007030009 |
1341.20 | 1409.40 | 1311.00 | 1411.20 | -68.20 | -4.84 |
21:56 24.04.2026 |
60’763.65 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
222.60 | 223.40 | 222.60 | 222.60 | -0.80 | -0.36 |
08:04 24.04.2026 |
56’595.70 CHF | ||
|
Sandvik AB SE0000667891 |
36.61 | 36.43 | 36.61 | 36.80 | 0.18 | 0.49 |
16:56 24.04.2026 |
41’856.89 CHF | ||
|
RWE DE0007037129 |
60.08 | 60.48 | 59.80 | 60.64 | -0.40 | -0.66 |
21:55 24.04.2026 |
41’156.09 CHF | ||
|
STMicroelectronics NL0000226223 |
42.64 | 42.66 | 42.62 | 44.04 | -0.02 | -0.05 |
17:00 24.04.2026 |
30’677.92 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.55 | 16.70 | 16.55 | 16.55 | -0.15 | -0.87 |
09:05 24.04.2026 |
30’291.20 CHF | ||
|
Repsol ES0173516115 |
20.68 | 21.01 | 20.60 | 21.15 | -0.33 | -1.57 |
18:50 24.04.2026 |
21’577.24 CHF | ||
|
Raiffeisen AT0000606306 |
43.34 | 43.80 | 43.34 | 43.34 | -0.46 | -1.05 |
09:05 24.04.2026 |
13’270.80 CHF | ||
|
Sartorius vz. DE0007165631 |
216.80 | 215.20 | 213.10 | 221.00 | 1.60 | 0.74 |
18:14 24.04.2026 |
12’241.01 CHF | ||
|
Skanska SE0000113250 |
23.30 | 23.67 | 23.30 | 23.30 | -0.37 | -1.56 |
09:05 24.04.2026 |
8’989.54 CHF | ||
|
SKF Group SE0000108227 |
21.45 | 21.39 | 21.45 | 21.45 | 0.06 | 0.28 |
09:05 24.04.2026 |
8’927.57 CHF | ||
|
SECURITAS AB SE0000163594 |
15.17 | 15.26 | 15.17 | 15.17 | -0.09 | -0.59 |
08:04 24.04.2026 |
8’094.27 CHF | ||
|
Subsea 7 LU0075646355 |
29.02 | 28.32 | 28.18 | 29.02 | 0.70 | 2.47 |
21:43 24.04.2026 |
7’733.19 CHF | ||
|
Stora Enso FI0009005961 |
9.82 | 10.25 | 9.80 | 10.14 | -0.43 | -4.23 |
11:34 24.04.2026 |
7’466.90 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
7.71 | 7.85 | 7.71 | 7.71 | -0.14 | -1.78 |
09:05 24.04.2026 |
7’222.44 CHF | ||
|
RATIONAL DE0007010803 |
659.00 | 663.00 | 656.50 | 659.00 | -4.00 | -0.60 |
17:20 24.04.2026 |
6’938.21 CHF | ||
|
QIAGEN NL0015002SN0 |
32.25 | 32.48 | 32.25 | 32.48 | -0.23 | -0.71 |
13:44 24.04.2026 |
6’486.90 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.48 | 15.55 | 15.48 | 15.48 | -0.07 | -0.45 |
08:04 24.04.2026 |
6’110.38 CHF | ||
|
SBM Offshore NL0000360618 |
35.60 | 35.32 | 35.60 | 35.60 | 0.28 | 0.79 |
08:04 24.04.2026 |
5’515.74 CHF | ||
|
Randstad NL0000379121 |
24.79 | 25.24 | 24.79 | 25.36 | -0.45 | -1.78 |
10:32 24.04.2026 |
4’117.92 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.94 | 1.95 | 1.94 | 1.94 | -0.01 | -0.62 |
08:04 24.04.2026 |
3’608.90 CHF | ||
|
PUMA DE0006969603 |
24.73 | 25.17 | 24.52 | 25.02 | -0.44 | -1.75 |
11:48 24.04.2026 |
3’507.91 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.71 | 4.69 | 4.71 | 4.71 | 0.02 | 0.38 |
08:01 24.04.2026 |
3’489.23 CHF | ||
|
Sixt DE0007231326 |
71.60 | 71.70 | 71.25 | 71.95 | -0.10 | -0.14 |
21:56 24.04.2026 |
2’913.27 CHF | ||
|
Solvay BE0003470755 |
27.66 | 27.68 | 27.38 | 27.66 | -0.02 | -0.07 |
11:04 24.04.2026 |
2’657.79 CHF | ||
|
Salzgitter DE0006202005 |
48.28 | 49.00 | 48.08 | 49.50 | -0.72 | -1.47 |
19:36 24.04.2026 |
2’574.26 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.69 | 3.65 | 3.69 | 3.69 | 0.05 | 1.23 |
08:01 24.04.2026 |
2’272.42 CHF | ||
|
Proximus BE0003810273 |
6.53 | 6.52 | 6.53 | 6.53 | 0.02 | 0.23 |
08:03 24.04.2026 |
1’969.94 CHF | ||
|
Ströer DE0007493991 |
36.44 | 37.42 | 36.44 | 36.44 | -0.98 | -2.62 |
08:01 24.04.2026 |
1’939.32 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.75 | 22.35 | 22.75 | 22.75 | 0.40 | 1.79 |
09:04 24.04.2026 |
1’696.69 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.90 | 49.42 | 49.62 | 52.55 | 2.48 | 5.02 |
21:25 24.04.2026 |
1’536.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.11 | 4.21 | 4.11 | 4.22 | -0.10 | -2.37 |
21:55 24.04.2026 |
925.84 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
09:04 24.04.2026 |
838.02 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:01 24.04.2026 |
757.23 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.00 | 65.50 | 66.50 | 0.50 | 0.76 |
16:12 24.04.2026 |
662.42 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.20 | 45.30 | 45.30 | 0.10 | 0.22 |
08:01 24.04.2026 |
645.27 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.40 | 37.35 | 36.40 | 36.40 | -0.95 | -2.54 |
08:31 24.04.2026 |
542.80 CHF | ||
|
SGL Carbon DE0007235301 |
4.51 | 4.45 | 4.36 | 4.51 | 0.06 | 1.35 |
13:29 24.04.2026 |
508.28 CHF | ||
|
STRATEC DE000STRA555 |
18.14 | 18.34 | 18.14 | 18.14 | -0.20 | -1.09 |
08:01 24.04.2026 |
212.42 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.36 |
08:03 24.04.2026 |
91.39 CHF | ||
|
q.beyond DE0005137004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
84.91 | 84.05 | 84.91 | 84.91 | 0.86 | 1.02 |
08:04 24.04.2026 |
- | ||
|
Rolinco NL0000289817 |
68.98 | 67.60 | 68.10 | 68.98 | 1.38 | 2.05 |
19:35 24.04.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
