BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
29.88 | 29.30 | 29.54 | 29.88 | 0.58 | 1.98 |
17:58 24.04.2026 |
54’929.26 CHF | ||
|
UCB BE0003739530 |
245.10 | 241.30 | 245.10 | 245.10 | 3.80 | 1.57 |
08:04 24.04.2026 |
43’130.51 CHF | ||
|
Volkswagen DE0007664039 |
87.36 | 88.48 | 86.44 | 88.36 | -1.12 | -1.27 |
20:39 24.04.2026 |
41’015.51 CHF | ||
|
Volkswagen DE0007664005 |
90.05 | 90.95 | 88.70 | 90.75 | -0.90 | -0.99 |
18:17 24.04.2026 |
41’015.51 CHF | ||
|
Swedbank AB SE0000242455 |
29.64 | 30.00 | 29.64 | 29.64 | -0.36 | -1.20 |
09:05 24.04.2026 |
30’943.03 CHF | ||
|
Talanx DE000TLX1005 |
116.10 | 116.40 | 114.80 | 116.10 | -0.30 | -0.26 |
12:02 24.04.2026 |
27’650.22 CHF | ||
|
Wärtsilä FI0009003727 |
38.98 | 36.84 | 38.73 | 39.28 | 2.14 | 5.81 |
14:34 24.04.2026 |
21’451.83 CHF | ||
|
Verbund AT0000746409 |
65.20 | 63.65 | 64.45 | 65.20 | 1.55 | 2.44 |
11:38 24.04.2026 |
20’565.49 CHF | ||
|
Telefonica ES0178430E18 |
3.90 | 3.91 | 3.88 | 3.91 | -0.01 | -0.31 |
11:12 24.04.2026 |
20’137.52 CHF | ||
|
Telenor ASA NO0010063308 |
14.72 | 14.66 | 14.72 | 14.72 | 0.06 | 0.41 |
08:01 24.04.2026 |
18’828.25 CHF | ||
|
Telia SE0000667925 |
4.42 | 4.26 | 4.42 | 4.42 | 0.16 | 3.64 |
08:04 24.04.2026 |
15’932.45 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.60 | 66.02 | 66.06 | 66.60 | 0.58 | 0.88 |
17:48 24.04.2026 |
13’668.25 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.00 | 26.35 | 25.00 | 26.41 | -1.35 | -5.12 |
17:05 24.04.2026 |
12’835.37 CHF | ||
|
Yara International ASA NO0010208051 |
49.25 | 49.09 | 49.24 | 51.24 | 0.16 | 0.33 |
17:38 24.04.2026 |
11’493.88 CHF | ||
|
Symrise DE000SYM9999 |
74.42 | 74.10 | 73.38 | 74.42 | 0.32 | 0.43 |
16:42 24.04.2026 |
9’509.50 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 64.60 | 63.60 | 64.40 | -0.20 | -0.31 |
14:18 24.04.2026 |
7’535.82 CHF | ||
|
voestalpine AT0000937503 |
42.88 | 42.70 | 42.88 | 42.88 | 0.18 | 0.42 |
08:01 24.04.2026 |
6’794.46 CHF | ||
|
Telekom Austria AT0000720008 |
9.58 | 9.57 | 9.51 | 9.72 | 0.01 | 0.10 |
15:17 24.04.2026 |
5’919.54 CHF | ||
|
thyssenkrupp DE0007500001 |
8.84 | 8.82 | 8.73 | 8.86 | 0.02 | 0.20 |
15:59 24.04.2026 |
5’139.12 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.95 | 97.50 | 95.95 | 97.35 | -1.55 | -1.59 |
09:45 24.04.2026 |
4’462.49 CHF | ||
|
United Internet DE0005089031 |
27.04 | 27.36 | 26.22 | 27.04 | -0.32 | -1.17 |
17:01 24.04.2026 |
4’184.70 CHF | ||
|
TUI DE000TUAG505 |
6.49 | 6.68 | 6.34 | 6.73 | -0.19 | -2.87 |
20:47 24.04.2026 |
3’132.13 CHF | ||
|
TAG Immobilien DE0008303504 |
14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 |
08:04 24.04.2026 |
2’659.74 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
35.94 | 36.38 | 35.94 | 35.94 | -0.44 | -1.21 |
09:05 24.04.2026 |
2’598.26 CHF | ||
|
Wienerberger AT0000831706 |
24.80 | 24.94 | 24.80 | 24.80 | -0.14 | -0.56 |
08:31 24.04.2026 |
2’497.31 CHF | ||
|
Viscofan ES0184262212 |
59.00 | 58.30 | 59.00 | 59.00 | 0.70 | 1.20 |
08:04 24.04.2026 |
2’496.25 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.52 | 13.11 | 13.34 | 13.75 | 0.41 | 3.13 |
16:38 24.04.2026 |
2’451.94 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.06 |
08:04 24.04.2026 |
2’203.40 CHF | ||
|
zooplus DE0005111702 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
08:16 24.04.2026 |
1’485.25 CHF | ||
|
Vossloh DE0007667107 |
73.70 | 74.55 | 70.65 | 74.25 | -0.85 | -1.14 |
17:20 24.04.2026 |
1’321.42 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.68 | 19.72 | 19.62 | 19.72 | -0.04 | -0.20 |
15:25 24.04.2026 |
1’238.83 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 |
08:04 24.04.2026 |
954.97 CHF | ||
|
YIT FI0009800643 |
2.71 | 2.70 | 2.71 | 2.71 | 0.01 | 0.37 |
08:01 24.04.2026 |
577.11 CHF | ||
|
TAKKT DE0007446007 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
08:01 24.04.2026 |
160.52 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.60 | 3.63 | 3.59 | 3.65 | -0.03 | -0.83 |
16:53 24.04.2026 |
143.71 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
16:40 24.04.2026 |
1.64 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
