BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
28.72 | 28.70 | 28.72 | 28.99 | 0.02 | 0.07 |
09:00 23.06.2026 |
54’723.47 CHF | ||
|
UCB BE0003739530 |
245.50 | 249.30 | 245.50 | 245.50 | -3.80 | -1.52 |
08:04 23.06.2026 |
43’844.73 CHF | ||
|
Volkswagen DE0007664039 |
78.34 | 79.76 | 77.94 | 79.88 | -1.42 | -1.78 |
15:01 23.06.2026 |
37’215.91 CHF | ||
|
Volkswagen DE0007664005 |
80.25 | 82.80 | 79.80 | 81.55 | -2.55 | -3.08 |
14:43 23.06.2026 |
37’215.91 CHF | ||
|
Talanx DE000TLX1005 |
103.30 | 104.90 | 103.30 | 103.30 | -1.60 | -1.53 |
08:05 23.06.2026 |
25’152.91 CHF | ||
|
Telefonica ES0178430E18 |
3.65 | 3.61 | 3.58 | 3.65 | 0.05 | 1.30 |
11:53 23.06.2026 |
19’179.52 CHF | ||
|
Wärtsilä FI0009003727 |
32.97 | 33.80 | 32.97 | 33.90 | -0.83 | -2.46 |
09:52 23.06.2026 |
18’315.09 CHF | ||
|
Verbund AT0000746409 |
55.45 | 55.40 | 55.45 | 55.45 | 0.05 | 0.09 |
08:05 23.06.2026 |
17’817.38 CHF | ||
|
Telenor ASA NO0010063308 |
12.98 | 13.12 | 12.98 | 12.98 | -0.14 | -1.07 |
08:00 23.06.2026 |
16’513.84 CHF | ||
|
Telia SE0000667925 |
4.41 | 4.35 | 4.41 | 4.41 | 0.06 | 1.47 |
08:04 23.06.2026 |
15’892.45 CHF | ||
|
Wolters Kluwer NL0000395903 |
57.50 | 56.26 | 56.38 | 57.50 | 1.24 | 2.20 |
13:29 23.06.2026 |
12’263.60 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.95 | 24.44 | 23.95 | 23.95 | -0.49 | -2.00 |
08:04 23.06.2026 |
11’732.06 CHF | ||
|
Symrise DE000SYM9999 |
85.68 | 85.44 | 85.32 | 85.68 | 0.24 | 0.28 |
10:29 23.06.2026 |
11’041.20 CHF | ||
|
Yara International ASA NO0010208051 |
38.78 | 38.99 | 38.05 | 38.78 | -0.21 | -0.54 |
15:07 23.06.2026 |
9’446.73 CHF | ||
|
Vienna Insurance AT0000908504 |
65.30 | 66.20 | 65.30 | 65.30 | -0.90 | -1.36 |
08:04 23.06.2026 |
7’745.21 CHF | ||
|
voestalpine AT0000937503 |
44.32 | 44.64 | 44.32 | 44.32 | -0.32 | -0.72 |
08:01 23.06.2026 |
6’910.98 CHF | ||
|
Telekom Austria AT0000720008 |
9.85 | 9.87 | 9.79 | 9.85 | -0.02 | -0.20 |
14:09 23.06.2026 |
6’235.78 CHF | ||
|
thyssenkrupp DE0007500001 |
10.25 | 10.51 | 10.24 | 10.46 | -0.26 | -2.43 |
11:12 23.06.2026 |
6’026.48 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.20 | 98.90 | 98.20 | 98.20 | -0.70 | -0.71 |
08:05 23.06.2026 |
4’541.06 CHF | ||
|
United Internet DE0005089031 |
23.28 | 23.44 | 23.28 | 23.28 | -0.16 | -0.68 |
08:03 23.06.2026 |
3’768.81 CHF | ||
|
TUI DE000TUAG505 |
7.23 | 7.18 | 7.13 | 7.25 | 0.05 | 0.75 |
14:45 23.06.2026 |
3’350.33 CHF | ||
|
Viscofan ES0184262212 |
57.70 | 57.30 | 57.70 | 57.70 | 0.40 | 0.70 |
08:04 23.06.2026 |
2’408.68 CHF | ||
|
Wienerberger AT0000831706 |
23.02 | 24.14 | 23.02 | 23.54 | -1.12 | -4.64 |
11:23 23.06.2026 |
2’399.34 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
31.24 | 33.22 | 31.24 | 31.92 | -1.98 | -5.96 |
10:09 23.06.2026 |
2’381.97 CHF | ||
|
TAG Immobilien DE0008303504 |
13.27 | 13.54 | 13.27 | 13.27 | -0.27 | -1.99 |
08:05 23.06.2026 |
2’351.47 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.42 | 3.46 | 3.42 | 3.42 | -0.03 | -0.98 |
08:04 23.06.2026 |
2’281.55 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.20 | 12.45 | 12.20 | 12.20 | -0.25 | -2.01 |
08:04 23.06.2026 |
2’270.52 CHF | ||
|
zooplus DE0005111702 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
12:35 23.06.2026 |
1’475.86 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.94 | 19.16 | 18.94 | 18.96 | -0.22 | -1.15 |
09:55 23.06.2026 |
1’232.16 CHF | ||
|
Vossloh DE0007667107 |
62.05 | 63.35 | 62.05 | 62.75 | -1.30 | -2.05 |
09:15 23.06.2026 |
1’147.69 CHF | ||
|
ZEAL Network DE000ZEAL241 |
43.80 | 44.60 | 43.80 | 43.80 | -0.80 | -1.79 |
08:05 23.06.2026 |
871.92 CHF | ||
|
YIT FI0009800643 |
2.63 | 2.65 | 2.63 | 2.63 | -0.02 | -0.75 |
08:01 23.06.2026 |
557.40 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.11 | 4.33 | 4.11 | 4.11 | -0.22 | -5.08 |
08:14 23.06.2026 |
169.49 CHF | ||
|
TAKKT DE0007446007 |
2.32 | 2.33 | 2.32 | 2.32 | -0.01 | -0.43 |
08:03 23.06.2026 |
139.40 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
14:32 23.06.2026 |
1.73 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
