BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
26.98 | 26.61 | 26.98 | 26.98 | 0.37 | 1.39 |
08:03 19.12.2025 |
51’299.02 CHF | ||
|
Volkswagen DE0007664039 |
103.95 | 103.70 | 103.65 | 104.65 | 0.25 | 0.24 |
21:48 19.12.2025 |
48’856.21 CHF | ||
|
Volkswagen DE0007664005 |
105.10 | 104.80 | 105.00 | 105.80 | 0.30 | 0.29 |
15:29 19.12.2025 |
48’856.21 CHF | ||
|
UCB BE0003739530 |
235.60 | 234.60 | 235.60 | 235.60 | 1.00 | 0.43 |
08:03 19.12.2025 |
42’688.01 CHF | ||
|
Swedbank AB SE0000242455 |
28.47 | 28.26 | 28.47 | 28.47 | 0.21 | 0.74 |
08:02 19.12.2025 |
30’434.26 CHF | ||
|
Talanx DE000TLX1005 |
112.70 | 110.40 | 111.40 | 112.70 | 2.30 | 2.08 |
09:25 19.12.2025 |
27’123.01 CHF | ||
|
Verbund AT0000746409 |
60.85 | 61.30 | 60.85 | 60.85 | -0.45 | -0.73 |
08:03 19.12.2025 |
20’096.68 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.08 | 90.64 | 90.08 | 90.48 | -0.56 | -0.62 |
13:00 19.12.2025 |
19’136.35 CHF | ||
|
Telefonica ES0178430E18 |
3.41 | 3.48 | 3.40 | 3.47 | -0.07 | -1.90 |
16:41 19.12.2025 |
17’960.88 CHF | ||
|
Wärtsilä FI0009003727 |
29.44 | 29.27 | 29.44 | 29.44 | 0.17 | 0.58 |
08:03 19.12.2025 |
16’443.86 CHF | ||
|
Telenor ASA NO0010063308 |
11.97 | 12.15 | 11.97 | 12.16 | -0.18 | -1.48 |
21:50 19.12.2025 |
15’342.21 CHF | ||
|
Telia SE0000667925 |
3.52 | 3.51 | 3.52 | 3.52 | 0.01 | 0.31 |
08:03 19.12.2025 |
13’015.06 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.10 | 23.85 | 24.10 | 24.10 | 0.25 | 1.05 |
08:03 19.12.2025 |
11’813.42 CHF | ||
|
Symrise DE000SYM9999 |
68.14 | 68.98 | 67.42 | 68.66 | -0.84 | -1.22 |
15:37 19.12.2025 |
8’947.18 CHF | ||
|
Yara International ASA NO0010208051 |
34.30 | 33.76 | 33.56 | 34.30 | 0.54 | 1.60 |
15:00 19.12.2025 |
8’210.85 CHF | ||
|
Vienna Insurance AT0000908504 |
64.00 | 64.30 | 64.00 | 64.90 | -0.30 | -0.47 |
18:27 19.12.2025 |
7’630.85 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.14 | 11.00 | 11.14 | 11.14 | 0.14 | 1.23 |
14:51 19.12.2025 |
7’278.28 CHF | ||
|
voestalpine AT0000937503 |
37.46 | 37.82 | 37.46 | 38.18 | -0.36 | -0.95 |
21:50 19.12.2025 |
6’062.44 CHF | ||
|
Telekom Austria AT0000720008 |
8.60 | 8.55 | 8.55 | 8.60 | 0.05 | 0.58 |
21:50 19.12.2025 |
5’350.85 CHF | ||
|
thyssenkrupp DE0007500001 |
9.17 | 9.21 | 9.10 | 9.17 | -0.04 | -0.48 |
21:04 19.12.2025 |
5’290.90 CHF | ||
|
Subsea 7 LU0075646355 |
16.26 | 16.07 | 16.26 | 16.26 | 0.19 | 1.18 |
08:03 19.12.2025 |
4’613.65 CHF | ||
|
TUI DE000TUAG505 |
9.20 | 9.11 | 9.07 | 9.21 | 0.09 | 0.99 |
20:53 19.12.2025 |
4’345.75 CHF | ||
|
United Internet DE0005089031 |
25.92 | 25.34 | 25.92 | 25.92 | 0.58 | 2.29 |
08:01 19.12.2025 |
4’272.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.55 | 67.65 | 67.55 | 67.55 | -0.10 | -0.15 |
08:03 19.12.2025 |
3’137.45 CHF | ||
|
Wienerberger AT0000831706 |
30.56 | 30.30 | 30.56 | 30.88 | 0.26 | 0.86 |
17:14 19.12.2025 |
3’096.41 CHF | ||
|
TAG Immobilien DE0008303504 |
13.05 | 13.19 | 13.05 | 13.05 | -0.14 | -1.06 |
08:03 19.12.2025 |
2’295.14 CHF | ||
|
Viscofan ES0184262212 |
53.40 | 53.00 | 53.40 | 53.40 | 0.40 | 0.75 |
08:03 19.12.2025 |
2’284.54 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.12 | 3.03 | 3.01 | 3.12 | 0.09 | 3.11 |
17:39 19.12.2025 |
2’047.02 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
27.52 | 27.12 | 27.52 | 27.56 | 0.40 | 1.47 |
14:58 19.12.2025 |
2’004.48 CHF | ||
|
Südzucker DE0007297004 |
9.18 | 9.14 | 9.04 | 9.19 | 0.05 | 0.49 |
20:20 19.12.2025 |
1’738.40 CHF | ||
|
zooplus DE0005111702 |
244.00 | 242.00 | 244.00 | 244.00 | 2.00 | 0.83 |
12:03 19.12.2025 |
1’624.91 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.40 | 24.40 | 24.55 | 0.15 | 0.61 |
15:29 19.12.2025 |
1’555.40 CHF | ||
|
Vossloh DE0007667107 |
76.30 | 75.00 | 75.30 | 76.30 | 1.30 | 1.73 |
17:20 19.12.2025 |
1’369.58 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.28 | 7.01 | 7.21 | 7.28 | 0.27 | 3.85 |
13:59 19.12.2025 |
1’338.06 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.30 | 48.50 | 48.00 | 48.30 | -0.20 | -0.41 |
13:47 19.12.2025 |
968.97 CHF | ||
|
YIT FI0009800643 |
3.09 | 3.12 | 3.09 | 3.12 | -0.03 | -0.83 |
21:50 19.12.2025 |
665.82 CHF | ||
|
TAKKT DE0007446007 |
3.73 | 3.68 | 3.73 | 3.73 | 0.05 | 1.22 |
08:00 19.12.2025 |
219.47 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.46 | 3.45 | 3.46 | 3.46 | 0.01 | 0.29 |
09:18 19.12.2025 |
135.47 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29 |
20:59 19.12.2025 |
0.83 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
