BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
32.66 | 32.35 | 32.66 | 32.66 | 0.31 | 0.96 |
08:03 09.02.2026 |
60’514.82 CHF | ||
|
Volkswagen DE0007664039 |
101.45 | 101.25 | 101.10 | 101.85 | 0.20 | 0.20 |
10:59 09.02.2026 |
46’581.94 CHF | ||
|
Volkswagen DE0007664005 |
101.50 | 101.50 | 101.20 | 101.50 | 0.00 | 0.00 |
09:01 09.02.2026 |
46’581.94 CHF | ||
|
UCB BE0003739530 |
262.70 | 263.40 | 262.70 | 262.70 | -0.70 | -0.27 |
08:12 09.02.2026 |
45’637.48 CHF | ||
|
Swedbank AB SE0000242455 |
33.79 | 33.20 | 33.70 | 33.79 | 0.59 | 1.78 |
08:52 09.02.2026 |
34’376.14 CHF | ||
|
Talanx DE000TLX1005 |
109.70 | 107.40 | 109.70 | 110.90 | 2.30 | 2.14 |
10:30 09.02.2026 |
26’245.34 CHF | ||
|
Verbund AT0000746409 |
61.70 | 60.85 | 61.70 | 62.10 | 0.85 | 1.40 |
08:27 09.02.2026 |
19’572.50 CHF | ||
|
Telenor ASA NO0010063308 |
15.02 | 14.99 | 14.98 | 15.02 | 0.03 | 0.20 |
10:45 09.02.2026 |
19’021.93 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.62 | 3.58 | 3.63 | -0.04 | -1.05 |
11:34 09.02.2026 |
18’706.04 CHF | ||
|
Wärtsilä FI0009003727 |
34.29 | 33.98 | 34.29 | 34.29 | 0.31 | 0.91 |
08:14 09.02.2026 |
18’428.59 CHF | ||
|
Telia SE0000667925 |
4.05 | 4.04 | 4.04 | 4.05 | 0.01 | 0.35 |
10:08 09.02.2026 |
14’572.29 CHF | ||
|
Wolters Kluwer NL0000395903 |
68.06 | 67.40 | 68.00 | 68.76 | 0.66 | 0.98 |
12:35 09.02.2026 |
14’019.79 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.40 | 24.99 | 25.40 | 25.40 | 0.41 | 1.64 |
08:14 09.02.2026 |
12’182.96 CHF | ||
|
Symrise DE000SYM9999 |
71.54 | 72.56 | 71.54 | 72.24 | -1.02 | -1.41 |
09:45 09.02.2026 |
9’298.05 CHF | ||
|
Yara International ASA NO0010208051 |
39.95 | 39.70 | 39.67 | 39.95 | 0.25 | 0.63 |
09:06 09.02.2026 |
9’286.86 CHF | ||
|
Vienna Insurance AT0000908504 |
65.80 | 66.30 | 65.70 | 65.80 | -0.50 | -0.75 |
08:16 09.02.2026 |
7’768.60 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.00 | 10.82 | 11.00 | 11.00 | 0.18 | 1.66 |
08:14 09.02.2026 |
7’083.05 CHF | ||
|
voestalpine AT0000937503 |
42.06 | 42.16 | 42.06 | 42.96 | -0.10 | -0.24 |
09:02 09.02.2026 |
6’711.83 CHF | ||
|
thyssenkrupp DE0007500001 |
11.78 | 11.75 | 11.67 | 11.83 | 0.03 | 0.26 |
11:53 09.02.2026 |
6’651.94 CHF | ||
|
Telekom Austria AT0000720008 |
9.44 | 9.42 | 9.44 | 9.44 | 0.02 | 0.21 |
08:04 09.02.2026 |
5’796.09 CHF | ||
|
Subsea 7 LU0075646355 |
21.40 | 21.40 | 21.40 | 21.86 | 0.00 | 0.00 |
09:08 09.02.2026 |
5’770.14 CHF | ||
|
United Internet DE0005089031 |
27.76 | 27.88 | 27.76 | 27.76 | -0.12 | -0.43 |
08:06 09.02.2026 |
4’389.27 CHF | ||
|
TUI DE000TUAG505 |
9.47 | 9.32 | 9.39 | 9.50 | 0.15 | 1.63 |
12:02 09.02.2026 |
4’335.78 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.45 | 75.70 | 75.10 | 75.45 | -0.25 | -0.33 |
09:42 09.02.2026 |
3’422.69 CHF | ||
|
Wienerberger AT0000831706 |
29.96 | 29.52 | 29.96 | 29.96 | 0.44 | 1.49 |
10:30 09.02.2026 |
2’957.44 CHF | ||
|
TAG Immobilien DE0008303504 |
14.36 | 14.15 | 14.36 | 14.50 | 0.21 | 1.48 |
11:34 09.02.2026 |
2’534.35 CHF | ||
|
Viscofan ES0184262212 |
55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 0.00 |
08:14 09.02.2026 |
2’345.33 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.90 | 31.08 | 30.90 | 30.90 | -0.18 | -0.58 |
08:23 09.02.2026 |
2’227.87 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 |
08:14 09.02.2026 |
2’116.43 CHF | ||
|
Südzucker DE0007297004 |
9.79 | 9.63 | 9.60 | 9.79 | 0.16 | 1.66 |
10:41 09.02.2026 |
1’807.37 CHF | ||
|
zooplus DE0005111702 |
224.00 | 240.00 | 224.00 | 224.00 | -16.00 | -6.67 |
08:09 09.02.2026 |
1’600.26 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.94 | 8.50 | 8.94 | 8.94 | 0.44 | 5.18 |
08:02 09.02.2026 |
1’593.08 CHF | ||
|
Vossloh DE0007667107 |
83.90 | 82.70 | 82.90 | 83.90 | 1.20 | 1.45 |
09:15 09.02.2026 |
1’470.19 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.85 | 21.75 | 21.85 | 22.25 | 0.10 | 0.46 |
09:55 09.02.2026 |
1’359.37 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.40 | 49.20 | 49.40 | 49.40 | 0.20 | 0.41 |
08:23 09.02.2026 |
961.42 CHF | ||
|
YIT FI0009800643 |
2.99 | 2.98 | 2.99 | 2.99 | 0.01 | 0.27 |
08:04 09.02.2026 |
629.94 CHF | ||
|
TAKKT DE0007446007 |
3.59 | 3.58 | 3.59 | 3.59 | 0.01 | 0.14 |
08:06 09.02.2026 |
213.66 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.64 | 3.59 | 3.64 | 3.64 | 0.06 | 1.53 |
10:28 09.02.2026 |
139.93 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 17.74 |
12:22 09.02.2026 |
1.40 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
