BX Swiss - Aktien EMEA - Europa und Afrika
5’146.21
Pkt
-53.93
Pkt
-1.04
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
29.68 | 29.39 | 29.68 | 29.68 | 0.29 | 0.99 |
08:01 23.09.2026 |
56’188.61 CHF | ||
|
UCB BE0003739530 |
213.80 | 211.90 | 213.80 | 213.80 | 1.90 | 0.90 |
08:01 23.09.2026 |
37’984.92 CHF | ||
|
Volkswagen DE0007664039 |
74.76 | 75.18 | 74.76 | 75.80 | -0.42 | -0.56 |
09:44 23.09.2026 |
35’511.51 CHF | ||
|
Volkswagen DE0007664005 |
74.95 | 74.95 | 74.95 | 75.20 | 0.00 | 0.00 |
09:44 23.09.2026 |
35’511.51 CHF | ||
|
Talanx DE000TLX1005 |
119.40 | 119.30 | 119.40 | 119.50 | 0.10 | 0.08 |
09:44 23.09.2026 |
29’518.88 CHF | ||
|
Verbund AT0000746409 |
61.65 | 61.45 | 61.65 | 61.85 | 0.20 | 0.33 |
09:44 23.09.2026 |
19’840.73 CHF | ||
|
Telefonica ES0178430E18 |
3.41 | 3.50 | 3.40 | 3.52 | -0.09 | -2.52 |
09:57 23.09.2026 |
18’899.66 CHF | ||
|
Wärtsilä FI0009003727 |
29.88 | 29.02 | 29.88 | 29.88 | 0.86 | 2.96 |
08:01 23.09.2026 |
16’059.05 CHF | ||
|
Telenor ASA NO0010063308 |
12.00 | 12.12 | 12.00 | 12.10 | -0.12 | -0.99 |
09:01 23.09.2026 |
15’642.26 CHF | ||
|
Telia SE0000667925 |
4.07 | 4.12 | 4.07 | 4.07 | -0.05 | -1.29 |
08:01 23.09.2026 |
15’269.04 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.62 | 67.86 | 66.62 | 66.62 | -1.24 | -1.83 |
08:01 23.09.2026 |
13’804.46 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.09 | 25.41 | 26.09 | 26.09 | 0.68 | 2.68 |
08:01 23.09.2026 |
12’625.60 CHF | ||
|
Yara International ASA NO0010208051 |
41.38 | 41.56 | 41.38 | 41.38 | -0.18 | -0.43 |
08:01 23.09.2026 |
10’007.67 CHF | ||
|
thyssenkrupp DE0007500001 |
15.31 | 15.27 | 15.31 | 15.31 | 0.04 | 0.23 |
08:00 23.09.2026 |
8’613.28 CHF | ||
|
Vienna Insurance AT0000908504 |
69.40 | 69.90 | 69.40 | 69.40 | -0.50 | -0.72 |
08:02 23.09.2026 |
8’572.43 CHF | ||
|
voestalpine AT0000937503 |
45.76 | 45.44 | 45.38 | 45.76 | 0.32 | 0.70 |
09:22 23.09.2026 |
7’388.67 CHF | ||
|
Telekom Austria AT0000720008 |
9.19 | 9.18 | 9.19 | 9.19 | 0.01 | 0.11 |
08:00 23.09.2026 |
5’950.81 CHF | ||
|
United Internet DE0005089031 |
26.10 | 27.12 | 26.10 | 26.10 | -1.02 | -3.76 |
08:00 23.09.2026 |
4’419.06 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.55 | 87.70 | 88.40 | 90.55 | 2.85 | 3.25 |
09:44 23.09.2026 |
4’075.97 CHF | ||
|
TUI DE000TUAG505 |
6.60 | 6.57 | 6.60 | 6.60 | 0.03 | 0.40 |
08:08 23.09.2026 |
3’111.44 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.44 | 13.34 | 13.44 | 13.44 | 0.10 | 0.75 |
08:01 23.09.2026 |
2’473.33 CHF | ||
|
Viscofan ES0184262212 |
55.10 | 54.60 | 55.10 | 55.10 | 0.50 | 0.92 |
08:01 23.09.2026 |
2’343.10 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.25 | 3.24 | 3.25 | 3.25 | 0.01 | 0.25 |
08:01 23.09.2026 |
2’177.73 CHF | ||
|
TAG Immobilien DE0008303504 |
11.18 | 11.07 | 11.08 | 11.18 | 0.11 | 0.99 |
09:44 23.09.2026 |
2’003.45 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
27.70 | 27.90 | 27.70 | 27.70 | -0.20 | -0.72 |
09:39 23.09.2026 |
1’941.09 CHF | ||
|
Wienerberger AT0000831706 |
18.01 | 18.13 | 18.01 | 18.01 | -0.12 | -0.66 |
08:15 23.09.2026 |
1’790.94 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.00 | 24.20 | 24.40 | 0.20 | 0.83 |
09:55 23.09.2026 |
1’523.70 CHF | ||
|
zooplus DE0005111702 |
212.00 | 214.00 | 212.00 | 212.00 | -2.00 | -0.93 |
08:16 23.09.2026 |
1’502.91 CHF | ||
|
Vossloh DE0007667107 |
53.25 | 53.90 | 53.25 | 53.85 | -0.65 | -1.21 |
09:15 23.09.2026 |
979.08 CHF | ||
|
ZEAL Network DE000ZEAL241 |
41.70 | 41.20 | 41.50 | 41.70 | 0.50 | 1.21 |
09:44 23.09.2026 |
834.39 CHF | ||
|
YIT FI0009800643 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:00 23.09.2026 |
818.92 CHF | ||
|
TAKKT DE0007446007 |
3.00 | 3.01 | 3.00 | 3.00 | -0.02 | -0.50 |
08:00 23.09.2026 |
184.36 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.04 | 4.03 | 4.04 | 4.04 | 0.01 | 0.25 |
08:15 23.09.2026 |
161.06 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.59 |
09:21 23.09.2026 |
1.44 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
