BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
15.92 15.77 |
15.92 15.92 |
0.15 0.95 |
08:05:14 31.10.2025 |
-1.43 -8.32 |
0.00 0.00 |
1.74 12.41 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.61 |
9.59 9.66 |
-0.02 -0.21 |
17:20:01 31.10.2025 |
-0.55 -5.37 |
-2.19 -18.43 |
-1.48 -13.25 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.60 11.56 |
11.57 11.60 |
0.04 0.35 |
11:47:48 31.10.2025 |
-0.29 -2.41 |
0.00 0.00 |
-0.97 -7.76 |
||
|
Swedbank AB SE0000242455 |
26.33 26.25 |
26.33 26.33 |
0.08 0.30 |
08:19:16 31.10.2025 |
3.21 13.94 |
0.00 0.00 |
7.28 38.36 |
||
|
Symrise AG DE000SYM9999 |
72.30 72.88 |
72.10 73.20 |
-0.58 -0.80 |
17:36:17 31.10.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
TAG Immobilien AG DE0008303504 |
14.52 14.31 |
14.29 14.52 |
0.21 1.47 |
14:56:37 31.10.2025 |
0.38 2.68 |
0.24 1.68 |
-0.65 -4.28 |
||
|
TAKKT AG DE0007446007 |
4.54 4.61 |
4.54 4.54 |
-0.07 -1.41 |
13:54:58 31.10.2025 |
-0.96 -16.38 |
-4.03 -35.10 |
-4.36 -47.08 |
||
|
Talanx AG DE000TLX1005 |
106.10 107.00 |
106.10 107.00 |
-0.90 -0.84 |
13:23:08 31.10.2025 |
-8.20 -7.10 |
6.40 6.34 |
36.60 51.77 |
||
|
Tecnicas Reunidas ES0178165017 |
30.78 31.86 |
30.50 31.36 |
-1.08 -3.39 |
12:04:50 31.10.2025 |
9.98 45.78 |
0.00 0.00 |
20.58 183.75 |
||
|
Telefonica S.A. ES0178430E18 |
4.47 4.48 |
4.35 4.49 |
-0.01 -0.13 |
09:03:25 31.10.2025 |
0.00 0.02 |
-0.90 -21.61 |
0.23 5.34 |
||
|
Telekom Austria AG AT0000720008 |
9.16 9.10 |
9.09 9.25 |
0.06 0.66 |
21:38:39 31.10.2025 |
-0.24 -2.58 |
0.30 3.41 |
1.22 15.58 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.93 13.02 |
12.93 12.99 |
-0.09 -0.69 |
21:38:39 31.10.2025 |
-0.26 -1.96 |
0.00 0.00 |
1.54 13.41 |
||
|
Telia SE0000667925 |
3.39 3.34 |
3.39 3.39 |
0.05 1.47 |
08:05:14 31.10.2025 |
0.28 9.20 |
0.00 0.00 |
0.67 24.81 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.30 7.23 |
7.30 7.30 |
0.08 1.04 |
08:05:14 31.10.2025 |
0.94 14.35 |
0.00 0.00 |
-1.12 -12.96 |
||
|
The Navigator Company PTPTI0AM0006 |
2.99 3.01 |
2.99 2.99 |
-0.01 -0.47 |
08:05:14 31.10.2025 |
-0.09 -2.77 |
0.00 0.00 |
-0.55 -15.50 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
9.05 9.30 |
9.05 9.30 |
-0.25 -2.71 |
21:09:05 31.10.2025 |
1.50 19.09 |
1.80 23.96 |
6.90 283.25 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.39 7.34 |
7.29 7.39 |
0.05 0.71 |
17:12:15 31.10.2025 |
-0.53 -6.76 |
0.62 9.25 |
-0.20 -2.62 |
||
|
UCB S.A. BE0003739530 |
219.60 235.10 |
219.60 235.90 |
-15.50 -6.59 |
18:42:58 31.10.2025 |
41.65 22.50 |
0.00 0.00 |
47.70 26.63 |
||
|
United Internet AG DE0005089031 |
26.66 27.68 |
26.20 27.48 |
-1.02 -3.68 |
19:04:42 31.10.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.36 23.08 |
22.99 23.36 |
0.28 1.21 |
14:37:35 31.10.2025 |
-0.63 -2.62 |
0.00 0.00 |
-3.90 -14.26 |
||
|
Verbund AG AT0000746409 |
66.80 66.80 |
66.80 66.80 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.40 -0.61 |
-2.40 -3.55 |
-12.05 -15.58 |
||
|
Vienna Insurance AT0000908504 |
44.50 44.35 |
44.50 45.40 |
0.15 0.34 |
15:09:58 31.10.2025 |
-1.35 -2.96 |
2.35 5.61 |
15.05 51.54 |
||
|
Viscofan S.A. ES0184262212 |
53.80 54.20 |
53.80 53.80 |
-0.40 -0.74 |
08:05:14 31.10.2025 |
-4.60 -7.81 |
0.00 0.00 |
-7.50 -12.14 |
||
|
voestalpine AG AT0000937503 |
30.62 30.78 |
30.62 30.90 |
-0.16 -0.52 |
21:38:39 31.10.2025 |
6.12 24.80 |
7.64 32.99 |
11.44 59.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.32 90.12 |
89.98 90.90 |
0.20 0.22 |
17:04:49 31.10.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Volkswagen (VW) St. DE0007664005 |
91.65 92.25 |
91.15 92.20 |
-0.60 -0.65 |
15:29:01 31.10.2025 |
-1.55 -1.63 |
0.00 0.00 |
-0.15 -0.16 |
||
|
Volvo AB (B) SE0000115446 |
23.89 24.05 |
23.89 23.89 |
-0.16 -0.67 |
08:05:14 31.10.2025 |
-1.71 -6.66 |
0.00 0.00 |
-0.05 -0.21 |
||
|
Vossloh AG DE0007667107 |
78.90 77.80 |
77.70 79.60 |
1.10 1.41 |
19:21:26 31.10.2025 |
-11.70 -13.18 |
7.90 11.42 |
30.60 65.81 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.00 68.25 |
68.00 68.00 |
-0.25 -0.37 |
08:02:34 31.10.2025 |
2.40 3.62 |
2.70 4.09 |
-9.80 -12.48 |
||
|
Wacker Neuson SE DE000WACK012 |
18.84 18.90 |
18.78 18.92 |
-0.06 -0.32 |
15:29:01 31.10.2025 |
-4.50 -19.07 |
-4.50 -19.07 |
4.88 34.32 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
27.93 28.52 |
27.93 27.93 |
-0.59 -2.07 |
08:05:14 31.10.2025 |
4.09 16.92 |
0.00 0.00 |
10.52 59.26 |
||
|
Wienerberger AG AT0000831706 |
25.76 25.98 |
25.60 26.14 |
-0.22 -0.85 |
16:13:40 31.10.2025 |
-4.26 -14.08 |
-4.88 -15.80 |
-1.80 -6.47 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
19:31:48 31.10.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
104.90 105.00 |
104.90 104.90 |
-0.10 -0.10 |
08:06:01 31.10.2025 |
-31.50 -22.91 |
-49.45 -31.81 |
-49.75 -31.94 |
||
|
Yara International ASA NO0010208051 |
31.36 31.67 |
31.36 31.36 |
-0.31 -0.98 |
08:05:13 31.10.2025 |
-1.06 -3.22 |
0.00 0.00 |
3.65 12.94 |
||
|
YIT OyjShs FI0009800643 |
2.93 2.94 |
2.93 2.93 |
-0.01 -0.34 |
21:38:39 31.10.2025 |
-0.33 -10.56 |
0.00 0.00 |
0.44 18.97 |
||
|
ZEAL Network SE DE000ZEAL241 |
47.40 47.40 |
47.40 47.40 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.50 -1.04 |
-3.10 -9.09 |
7.90 19.90 |
||
|
zooplus AG DE0005111702 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
08:16:10 31.10.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.67 3.81 |
3.67 3.67 |
-0.14 -3.67 |
08:18:35 31.10.2025 |
-0.87 -18.71 |
-5.71 -40.22 |
-1.68 -30.77 |
