BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
18.75 18.78 |
0.00 0.00 |
-0.03 -0.16 |
09:41:52 19.01.2026 |
2.39 14.43 |
0.00 0.00 |
2.13 12.66 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.57 9.61 |
0.00 0.00 |
-0.04 -0.42 |
17:20:01 19.01.2026 |
-0.47 -4.67 |
-0.43 -4.33 |
-0.67 -6.59 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.12 11.25 |
0.00 0.00 |
-0.13 -1.16 |
08:19:31 19.01.2026 |
0.21 1.87 |
0.00 0.00 |
-1.19 -9.64 |
||
|
Swedbank AB SE0000242455 |
31.92 32.39 |
0.00 0.00 |
-0.47 -1.45 |
17:12:39 19.01.2026 |
6.64 25.57 |
0.00 0.00 |
12.46 61.84 |
||
|
Symrise AG DE000SYM9999 |
72.74 73.46 |
0.00 0.00 |
-0.72 -0.98 |
11:45:11 19.01.2026 |
-4.46 -5.66 |
-14.52 -16.34 |
-23.72 -24.19 |
||
|
TAG Immobilien AG DE0008303504 |
14.06 13.97 |
0.00 0.00 |
0.09 0.64 |
08:20:47 19.01.2026 |
-0.88 -5.74 |
0.09 0.63 |
1.03 7.68 |
||
|
TAKKT AG DE0007446007 |
3.69 3.84 |
0.00 0.00 |
-0.16 -4.04 |
20:49:45 19.01.2026 |
-1.16 -23.11 |
-4.03 -35.10 |
-3.87 -50.06 |
||
|
Talanx AG DE000TLX1005 |
111.10 109.00 |
0.00 0.00 |
2.10 1.93 |
17:20:28 19.01.2026 |
0.60 0.55 |
-0.20 -0.18 |
28.15 34.22 |
||
|
Tecnicas Reunidas ES0178165017 |
30.04 30.00 |
0.00 0.00 |
0.04 0.13 |
08:32:49 19.01.2026 |
-0.76 -2.42 |
0.00 0.00 |
18.28 147.90 |
||
|
Telefonica S.A. ES0178430E18 |
3.33 3.33 |
0.00 0.00 |
0.00 0.00 |
17:15:09 19.01.2026 |
-1.05 -23.72 |
-0.90 -21.61 |
-0.54 -13.67 |
||
|
Telekom Austria AG AT0000720008 |
8.80 8.66 |
0.00 0.00 |
0.14 1.62 |
21:46:01 19.01.2026 |
-0.43 -4.70 |
0.30 3.41 |
0.84 10.67 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.41 12.24 |
0.00 0.00 |
0.17 1.39 |
21:46:00 19.01.2026 |
-2.17 -15.22 |
0.00 0.00 |
1.11 10.11 |
||
|
Telia SE0000667925 |
3.56 3.63 |
0.00 0.00 |
-0.07 -1.87 |
08:19:30 19.01.2026 |
0.41 12.36 |
0.00 0.00 |
1.03 38.67 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.30 8.49 |
0.00 0.00 |
-0.19 -2.18 |
08:19:31 19.01.2026 |
1.90 29.19 |
0.00 0.00 |
-1.97 -18.98 |
||
|
The Navigator Company PTPTI0AM0006 |
3.22 3.27 |
0.00 0.00 |
-0.05 -1.53 |
08:19:31 19.01.2026 |
0.14 4.38 |
0.00 0.00 |
-0.20 -5.73 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
10.31 10.27 |
0.00 0.00 |
0.05 0.44 |
21:00:57 19.01.2026 |
1.40 15.59 |
2.35 29.27 |
7.35 242.82 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
8.86 9.04 |
0.00 0.00 |
-0.18 -1.97 |
19:14:45 19.01.2026 |
1.48 19.80 |
1.48 19.73 |
1.47 19.61 |
||
|
UCB S.A. BE0003739530 |
259.90 259.00 |
0.00 0.00 |
0.90 0.35 |
08:19:30 19.01.2026 |
3.00 1.17 |
0.00 0.00 |
68.25 35.59 |
||
|
United Internet AG DE0005089031 |
28.24 29.06 |
0.00 0.00 |
-0.82 -2.82 |
17:20:39 19.01.2026 |
1.44 5.22 |
4.14 16.64 |
13.82 90.92 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.11 24.40 |
0.00 0.00 |
-0.29 -1.19 |
13:24:38 19.01.2026 |
2.78 12.62 |
0.00 0.00 |
-1.96 -7.32 |
||
|
Verbund AG AT0000746409 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
08:02:00 19.01.2026 |
-1.45 -2.25 |
-2.10 -3.23 |
-7.80 -11.02 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.60 |
0.00 0.00 |
-0.60 -0.90 |
10:53:39 19.01.2026 |
19.30 40.89 |
22.20 50.11 |
35.70 115.91 |
||
|
Viscofan S.A. ES0184262212 |
54.60 55.70 |
0.00 0.00 |
-1.10 -1.97 |
08:19:30 19.01.2026 |
1.00 1.84 |
0.00 0.00 |
-4.60 -7.67 |
||
|
voestalpine AG AT0000937503 |
39.00 38.46 |
0.00 0.00 |
0.54 1.40 |
21:46:01 19.01.2026 |
7.94 25.08 |
15.30 62.96 |
21.75 121.85 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.86 101.40 |
0.00 0.00 |
-2.54 -2.50 |
20:35:27 19.01.2026 |
12.91 14.35 |
12.73 14.13 |
9.91 10.66 |
||
|
Volkswagen (VW) St. DE0007664005 |
99.00 101.70 |
0.00 0.00 |
-2.70 -2.65 |
17:11:44 19.01.2026 |
13.40 14.89 |
0.00 0.00 |
8.40 8.84 |
||
|
Volvo AB (B) SE0000115446 |
28.55 29.25 |
0.00 0.00 |
-0.70 -2.39 |
15:46:20 19.01.2026 |
4.66 19.22 |
0.00 0.00 |
4.41 18.00 |
||
|
Vossloh AG DE0007667107 |
83.90 83.90 |
0.00 0.00 |
0.00 0.00 |
17:20:01 19.01.2026 |
3.90 4.80 |
-1.50 -1.73 |
43.25 103.35 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.85 71.40 |
0.00 0.00 |
-3.55 -4.97 |
17:22:06 19.01.2026 |
7.75 11.81 |
7.50 11.38 |
9.62 15.08 |
||
|
Wacker Neuson SE DE000WACK012 |
23.25 24.20 |
0.00 0.00 |
-0.95 -3.93 |
15:25:01 19.01.2026 |
5.38 29.05 |
0.70 3.02 |
9.38 64.60 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.57 33.36 |
0.00 0.00 |
-0.79 -2.37 |
12:45:36 19.01.2026 |
6.85 26.25 |
0.00 0.00 |
14.85 82.04 |
||
|
Wienerberger AG AT0000831706 |
27.86 28.74 |
0.00 0.00 |
-0.88 -3.06 |
19:38:16 19.01.2026 |
3.36 12.91 |
0.56 1.94 |
3.72 14.50 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
20:15:32 19.01.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
85.10 87.14 |
0.00 0.00 |
-2.04 -2.34 |
18:53:34 19.01.2026 |
-21.50 -19.63 |
-51.05 -36.71 |
-82.00 -48.24 |
||
|
Yara International ASA NO0010208051 |
35.26 35.80 |
0.00 0.00 |
-0.54 -1.51 |
19:46:26 19.01.2026 |
3.76 11.65 |
0.00 0.00 |
7.45 26.06 |
||
|
YIT OyjShs FI0009800643 |
3.22 3.32 |
0.00 0.00 |
-0.10 -2.95 |
21:46:00 19.01.2026 |
0.45 16.33 |
0.00 0.00 |
0.80 33.06 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.70 50.60 |
0.00 0.00 |
-0.90 -1.78 |
08:20:46 19.01.2026 |
-0.90 -1.79 |
-3.10 -9.09 |
2.80 6.02 |
||
|
zooplus AG DE0005111702 |
234.00 238.00 |
0.00 0.00 |
-4.00 -1.68 |
12:50:18 19.01.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.54 3.45 |
0.00 0.00 |
0.10 2.76 |
09:44:22 19.01.2026 |
-0.41 -10.45 |
-5.71 -40.22 |
-1.61 -31.69 |
