BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
16.96 17.12 |
16.96 17.11 |
-0.16 -0.93 |
15:07:03 05.09.2025 |
2.33 15.00 |
0.00 0.00 |
2.50 16.28 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.94 10.11 |
9.94 10.06 |
-0.18 -1.73 |
19:12:00 05.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.38 11.54 |
11.38 11.38 |
-0.16 -1.39 |
08:02:21 05.09.2025 |
0.40 3.50 |
0.00 0.00 |
-0.24 -1.99 |
||
|
Swedbank AB SE0000242455 |
24.18 23.86 |
23.92 24.18 |
0.32 1.34 |
09:01:04 05.09.2025 |
1.40 5.96 |
0.00 0.00 |
5.91 31.12 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
TAG Immobilien AG DE0008303504 |
14.43 14.43 |
14.33 14.43 |
0.00 0.00 |
13:36:33 05.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
TAKKT AG DE0007446007 |
5.39 4.97 |
5.00 5.39 |
0.43 8.56 |
19:35:47 05.09.2025 |
-1.77 -26.30 |
-4.03 -35.10 |
-5.06 -50.50 |
||
|
Talanx AG DE000TLX1005 |
111.50 113.20 |
111.50 112.20 |
-1.70 -1.50 |
19:48:55 05.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
Tecnicas Reunidas ES0178165017 |
21.76 21.72 |
21.76 21.76 |
0.04 0.18 |
08:15:32 05.09.2025 |
3.27 17.11 |
0.00 0.00 |
11.51 105.89 |
||
|
Telefonica S.A. ES0178430E18 |
4.54 4.54 |
4.52 4.54 |
0.00 -0.07 |
16:13:18 05.09.2025 |
-0.16 -3.45 |
-0.90 -21.61 |
0.32 7.66 |
||
|
Telekom Austria AG AT0000720008 |
9.52 9.49 |
9.52 9.52 |
0.03 0.32 |
08:00:47 05.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
14.56 14.54 |
14.56 14.56 |
0.02 0.14 |
08:00:47 05.09.2025 |
0.91 6.80 |
0.00 0.00 |
3.02 26.77 |
||
|
Telia SE0000667925 |
3.26 3.21 |
3.23 3.26 |
0.05 1.59 |
15:05:51 05.09.2025 |
-0.13 -3.80 |
0.00 0.00 |
0.41 14.49 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.66 6.67 |
6.66 6.66 |
-0.01 -0.15 |
08:02:22 05.09.2025 |
-0.99 -13.51 |
0.00 0.00 |
-2.88 -31.24 |
||
|
The Navigator Company PTPTI0AM0006 |
3.30 3.27 |
3.30 3.30 |
0.03 0.92 |
08:02:22 05.09.2025 |
-0.16 -4.58 |
0.00 0.00 |
-0.34 -9.42 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
9.86 9.40 |
9.53 10.07 |
0.46 4.87 |
21:56:16 05.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
8.09 8.19 |
8.08 8.20 |
-0.09 -1.12 |
21:49:38 05.09.2025 |
0.80 10.81 |
1.60 24.06 |
2.42 41.68 |
||
|
UCB S.A. BE0003739530 |
205.20 202.00 |
205.20 205.20 |
3.20 1.58 |
08:02:21 05.09.2025 |
38.55 23.85 |
0.00 0.00 |
40.60 25.44 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.80 23.58 |
23.80 23.80 |
0.22 0.93 |
08:02:22 05.09.2025 |
-0.14 -0.58 |
0.00 0.00 |
-6.33 -20.95 |
||
|
Verbund AG AT0000746409 |
61.20 62.20 |
61.20 61.20 |
-1.00 -1.61 |
08:19:28 05.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.55 43.85 |
44.10 44.55 |
0.70 1.60 |
10:58:11 05.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
Viscofan S.A. ES0184262212 |
60.70 60.30 |
60.70 60.70 |
0.40 0.66 |
08:02:22 05.09.2025 |
-2.20 -3.55 |
0.00 0.00 |
0.20 0.34 |
||
|
voestalpine AG AT0000937503 |
28.70 27.90 |
27.92 28.70 |
0.80 2.87 |
15:22:49 05.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.82 98.84 |
99.18 100.30 |
0.98 0.99 |
19:19:43 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Volkswagen (VW) St. DE0007664005 |
100.40 100.40 |
100.40 100.40 |
0.00 0.00 |
08:19:28 05.09.2025 |
6.05 6.34 |
0.00 0.00 |
0.90 0.89 |
||
|
Volvo AB (B) SE0000115446 |
25.18 25.09 |
25.18 25.18 |
0.09 0.36 |
08:02:22 05.09.2025 |
2.59 10.86 |
0.00 0.00 |
3.40 14.76 |
||
|
Vossloh AG DE0007667107 |
87.00 83.10 |
84.00 87.00 |
3.90 4.69 |
13:37:53 05.09.2025 |
4.40 5.56 |
33.50 67.00 |
36.05 75.97 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.40 62.45 |
61.60 64.40 |
1.95 3.12 |
15:34:05 05.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
||
|
Wacker Neuson SE DE000WACK012 |
23.30 23.60 |
23.30 23.80 |
-0.30 -1.27 |
16:58:50 05.09.2025 |
-0.30 -1.26 |
6.94 41.66 |
9.74 70.27 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
24.33 24.00 |
24.33 24.33 |
0.33 1.38 |
08:02:22 05.09.2025 |
7.07 39.48 |
0.00 0.00 |
5.87 30.75 |
||
|
Wienerberger AG AT0000831706 |
29.28 29.50 |
29.28 29.28 |
-0.22 -0.75 |
08:13:36 05.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.14 |
20:24:53 05.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
108.50 108.60 |
108.50 108.50 |
-0.10 -0.09 |
14:42:43 05.09.2025 |
-51.80 -33.16 |
-41.60 -28.49 |
-49.10 -31.99 |
||
|
Yara International ASA NO0010208051 |
30.37 30.58 |
30.37 30.37 |
-0.21 -0.69 |
08:02:22 05.09.2025 |
-1.13 -3.49 |
0.00 0.00 |
6.14 24.47 |
||
|
YIT OyjShs FI0009800643 |
3.10 3.09 |
3.10 3.10 |
0.01 0.32 |
08:00:47 05.09.2025 |
-0.16 -5.96 |
0.00 0.00 |
-0.08 -3.07 |
||
|
ZEAL Network SE DE000ZEAL241 |
43.00 44.00 |
43.00 43.00 |
-1.00 -2.27 |
08:19:28 05.09.2025 |
-0.70 -1.52 |
-3.10 -9.09 |
12.70 38.84 |
||
|
zooplus AG DE0005111702 |
250.00 248.00 |
248.00 250.00 |
2.00 0.81 |
17:27:31 05.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
4.21 4.20 |
4.21 4.21 |
0.01 0.24 |
08:20:00 05.09.2025 |
-0.56 -11.67 |
-5.71 -40.22 |
-1.14 -21.19 |
