BX Swiss - Aktien EMEA - Europa und Afrika
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
17.32 16.86 |
17.19 17.32 |
0.46 2.73 |
17:18:02 23.12.2025 |
-0.18 -1.06 |
0.00 0.00 |
1.91 12.78 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
8.97 9.00 |
8.95 8.99 |
-0.03 -0.33 |
19:17:20 23.12.2025 |
-0.50 -5.28 |
-2.13 -19.19 |
-1.30 -12.66 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.17 11.08 |
11.09 11.17 |
0.10 0.86 |
14:43:34 23.12.2025 |
-0.05 -0.49 |
0.00 0.00 |
-0.68 -5.78 |
||
|
Swedbank AB SE0000242455 |
28.92 28.90 |
28.92 28.92 |
0.02 0.07 |
08:04:34 23.12.2025 |
3.99 16.02 |
0.00 0.00 |
10.28 55.17 |
||
|
Symrise AG DE000SYM9999 |
68.66 67.84 |
67.94 68.94 |
0.82 1.21 |
14:55:45 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
TAG Immobilien AG DE0008303504 |
13.00 13.12 |
12.74 13.00 |
-0.12 -0.91 |
10:28:40 23.12.2025 |
-1.59 -10.96 |
-2.07 -13.81 |
-1.36 -9.52 |
||
|
TAKKT AG DE0007446007 |
3.68 3.68 |
3.65 3.68 |
-0.01 -0.14 |
17:05:33 23.12.2025 |
-1.25 -25.35 |
-4.03 -35.10 |
-3.85 -51.13 |
||
|
Talanx AG DE000TLX1005 |
113.20 112.40 |
113.20 113.20 |
0.80 0.71 |
08:06:34 23.12.2025 |
2.10 1.88 |
5.90 5.47 |
31.95 39.08 |
||
|
Tecnicas Reunidas ES0178165017 |
27.58 27.36 |
27.58 27.86 |
0.22 0.80 |
12:24:01 23.12.2025 |
2.38 9.53 |
0.00 0.00 |
16.56 153.33 |
||
|
Telefonica S.A. ES0178430E18 |
3.44 3.43 |
3.42 3.46 |
0.01 0.29 |
20:19:03 23.12.2025 |
-0.93 -21.40 |
-0.90 -21.61 |
-0.50 -12.74 |
||
|
Telekom Austria AG AT0000720008 |
8.80 8.66 |
8.67 8.90 |
0.14 1.62 |
21:46:05 23.12.2025 |
-0.75 -7.97 |
0.30 3.41 |
1.03 13.50 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.18 11.99 |
12.00 12.23 |
0.19 1.58 |
21:46:05 23.12.2025 |
-1.84 -13.30 |
0.00 0.00 |
1.42 13.43 |
||
|
Telia SE0000667925 |
3.52 3.54 |
3.52 3.52 |
-0.02 -0.59 |
08:01:35 23.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.33 7.24 |
7.33 7.33 |
0.09 1.24 |
08:01:34 23.12.2025 |
1.05 16.87 |
0.00 0.00 |
-2.07 -22.23 |
||
|
The Navigator Company PTPTI0AM0006 |
3.05 3.07 |
3.05 3.05 |
-0.01 -0.46 |
08:01:34 23.12.2025 |
-0.12 -3.76 |
0.00 0.00 |
-0.38 -10.96 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
9.08 9.15 |
9.08 9.22 |
-0.07 -0.74 |
17:57:58 23.12.2025 |
0.49 5.61 |
2.48 37.02 |
6.24 213.43 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
9.19 9.45 |
9.19 9.43 |
-0.26 -2.77 |
17:44:22 23.12.2025 |
1.29 15.83 |
3.11 49.08 |
0.90 10.59 |
||
|
UCB S.A. BE0003739530 |
240.10 236.80 |
237.20 240.10 |
3.30 1.39 |
15:01:57 23.12.2025 |
29.50 14.23 |
0.00 0.00 |
45.50 23.78 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.04 23.93 |
24.04 24.04 |
0.11 0.46 |
08:01:34 23.12.2025 |
0.45 1.92 |
0.00 0.00 |
-1.61 -6.30 |
||
|
Verbund AG AT0000746409 |
62.15 61.40 |
61.80 62.15 |
0.75 1.22 |
17:15:23 23.12.2025 |
0.50 0.82 |
-5.45 -8.13 |
-8.55 -12.19 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.00 |
65.90 66.30 |
0.00 0.00 |
16:34:44 23.12.2025 |
21.30 47.23 |
24.20 57.35 |
36.20 119.87 |
||
|
Viscofan S.A. ES0184262212 |
53.60 53.60 |
53.10 53.70 |
0.00 0.00 |
10:24:14 23.12.2025 |
-5.50 -9.31 |
0.00 0.00 |
-5.90 -9.92 |
||
|
voestalpine AG AT0000937503 |
37.04 36.90 |
36.92 37.04 |
0.14 0.38 |
21:46:05 23.12.2025 |
8.50 29.27 |
14.92 65.96 |
19.34 106.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.70 104.10 |
103.10 103.95 |
-0.40 -0.38 |
21:31:29 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.90 105.80 |
104.50 104.90 |
-0.90 -0.85 |
15:29:01 23.12.2025 |
10.90 11.49 |
0.00 0.00 |
16.95 19.08 |
||
|
Volvo AB (B) SE0000115446 |
27.01 26.96 |
26.97 27.01 |
0.05 0.19 |
15:11:09 23.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
||
|
Vossloh AG DE0007667107 |
75.30 76.00 |
74.90 76.30 |
-0.70 -0.92 |
13:40:24 23.12.2025 |
-16.80 -18.08 |
0.50 0.66 |
33.30 77.80 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.40 67.10 |
66.40 67.90 |
-0.70 -1.04 |
18:49:34 23.12.2025 |
2.00 3.06 |
6.35 10.40 |
-2.02 -2.91 |
||
|
Wacker Neuson SE DE000WACK012 |
24.20 24.40 |
24.05 24.30 |
-0.20 -0.82 |
17:10:30 23.12.2025 |
0.95 4.07 |
1.25 5.42 |
10.06 70.65 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
30.31 29.97 |
30.16 30.31 |
0.34 1.13 |
13:05:45 23.12.2025 |
4.78 18.98 |
0.00 0.00 |
13.01 76.66 |
||
|
Wienerberger AG AT0000831706 |
30.12 29.96 |
29.84 30.38 |
0.16 0.53 |
17:53:18 23.12.2025 |
0.80 2.74 |
-0.86 -2.79 |
4.04 15.56 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 3.13 |
21:52:48 23.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
89.28 89.82 |
89.28 89.82 |
-0.54 -0.60 |
14:22:10 23.12.2025 |
-23.62 -20.77 |
-52.77 -36.94 |
-69.42 -43.52 |
||
|
Yara International ASA NO0010208051 |
35.00 34.60 |
34.58 35.10 |
0.40 1.16 |
17:30:27 23.12.2025 |
3.81 12.37 |
0.00 0.00 |
9.18 36.11 |
||
|
YIT OyjShs FI0009800643 |
3.10 3.09 |
3.09 3.10 |
0.00 0.13 |
21:46:05 23.12.2025 |
0.08 2.66 |
0.00 0.00 |
0.64 26.23 |
||
|
ZEAL Network SE DE000ZEAL241 |
49.00 49.00 |
49.00 49.00 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.90 1.87 |
-3.10 -9.09 |
0.50 1.03 |
||
|
zooplus AG DE0005111702 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
11:18:50 23.12.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.40 3.41 |
3.40 3.40 |
-0.01 -0.29 |
09:37:56 23.12.2025 |
-0.77 -18.52 |
-5.71 -40.22 |
-1.61 -32.07 |
