BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
14.10 14.08 |
0.00 0.00 |
0.02 0.16 |
18:00:01 19.11.2024 |
-0.87 -5.49 |
-1.66 -10.01 |
2.17 17.05 |
||
|
International Consolidated Airlines ES0177542018 |
1.92 1.88 |
0.00 0.00 |
0.04 2.18 |
18:00:00 16.08.2024 |
0.90 45.06 |
0.00 0.00 |
1.05 56.45 |
||
|
JENOPTIK DE000A2NB601 |
22.43 23.60 |
0.00 0.00 |
-1.17 -4.95 |
18:00:00 21.10.2024 |
-8.24 -28.41 |
-7.36 -26.17 |
-2.94 -12.41 |
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
15.36 18.99 |
0.00 0.00 |
-3.64 -19.15 |
18:00:00 08.08.2024 |
1.52 9.19 |
0.00 0.00 |
-3.56 -16.47 |
||
|
Jungheinrich DE0006219934 |
36.21 29.97 |
0.00 0.00 |
6.24 20.81 |
18:00:01 05.04.2024 |
-4.86 -17.06 |
-11.58 -32.90 |
-4.68 -16.54 |
||
|
Jyske Bank A-S DK0010307958 |
66.70 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 25.10.2024 |
-6.90 -9.72 |
0.00 0.00 |
0.12 0.19 |
||
|
K+S DE000KSAG888 |
11.06 9.76 |
0.00 0.00 |
1.30 13.26 |
18:00:00 06.11.2024 |
0.57 5.29 |
-2.37 -17.29 |
-3.07 -21.30 |
||
|
KBC Groep BE0003565737 |
68.26 55.01 |
0.00 0.00 |
13.25 24.09 |
18:00:00 08.04.2024 |
-1.10 -1.58 |
0.00 0.00 |
15.38 28.92 |
||
|
Kemira FI0009004824 |
17.61 17.39 |
0.00 0.00 |
0.22 1.28 |
17:29:58 22.11.2024 |
-0.46 -2.20 |
0.00 0.00 |
4.96 31.96 |
||
|
Kesko FI0009000202 |
17.76 17.50 |
0.00 0.00 |
0.26 1.49 |
17:29:59 22.11.2024 |
1.48 8.20 |
0.00 0.00 |
2.48 14.55 |
||
|
Klöckner DE000KC01000 |
4.41 6.32 |
0.00 0.00 |
-1.91 -30.24 |
18:00:01 18.11.2024 |
-0.18 -3.51 |
-1.50 -23.26 |
-1.27 -20.42 |
||
|
Koenig & Bauer DE0007193500 |
19.75 11.12 |
0.00 0.00 |
8.63 77.58 |
19:00:00 04.04.2023 |
1.59 17.23 |
4.21 18.51 |
-0.34 -3.05 |
||
|
Kone FI0009013403 |
47.71 45.88 |
0.00 0.00 |
1.83 3.99 |
18:00:00 01.11.2024 |
2.62 5.62 |
-10.96 -21.21 |
7.47 17.87 |
||
|
Konecranes FI0009005870 |
38.48 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 16.08.2021 |
1.65 2.78 |
0.00 0.00 |
26.38 75.98 |
||
|
KPN NL0000009082 |
3.21 3.46 |
0.00 0.00 |
-0.24 -7.06 |
19:00:00 17.05.2023 |
-0.01 -0.22 |
0.00 0.00 |
0.42 13.26 |
||
|
KRONES DE0006335003 |
108.74 122.40 |
0.00 0.00 |
-13.66 -11.16 |
18:00:01 18.11.2024 |
-7.20 -5.98 |
-12.80 -10.16 |
11.30 11.09 |
||
|
KWS SAAT DE0007074007 |
61.08 52.37 |
0.00 0.00 |
8.71 16.62 |
18:00:01 07.08.2024 |
-6.40 -9.73 |
1.50 2.59 |
8.00 15.56 |
||
|
LANXESS DE0005470405 |
27.11 23.66 |
0.00 0.00 |
3.44 14.55 |
18:00:01 02.10.2024 |
-1.45 -5.86 |
-2.14 -8.41 |
0.41 1.79 |
||
|
Lenzing AT0000644505 |
36.23 92.99 |
0.00 0.00 |
-56.75 -61.03 |
19:00:00 15.09.2023 |
-1.85 -5.81 |
-5.85 -16.32 |
-7.85 -20.74 |
||
|
Linde IE000S9YS762 |
391.97 413.87 |
0.00 0.00 |
-21.90 -5.29 |
18:00:00 01.11.2024 |
-11.61 -2.51 |
15.10 3.47 |
38.23 9.28 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.81 9.09 |
0.00 0.00 |
-1.28 -14.08 |
18:00:01 09.02.2024 |
0.29 3.54 |
-6.83 -42.48 |
-0.31 -3.47 |
