BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
4.39 4.41 |
-0.01 -0.11 |
16:03:16 05.09.2025 |
1.68 61.54 |
1.39 46.12 |
1.79 68.58 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
64.00 63.00 |
63.00 64.00 |
1.00 1.59 |
16:07:02 05.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.80 96.40 |
96.40 96.90 |
0.40 0.41 |
15:29:01 05.09.2025 |
-5.00 -4.99 |
-1.50 -1.55 |
-5.60 -5.56 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
73.95 74.65 |
73.95 73.95 |
-0.70 -0.94 |
08:02:21 05.09.2025 |
-0.75 -0.98 |
0.00 0.00 |
14.65 23.94 |
||
|
Coloplast A-S (B) DK0060448595 |
83.76 82.52 |
83.28 83.76 |
1.24 1.50 |
14:49:09 05.09.2025 |
-1.90 -2.28 |
0.00 0.00 |
-42.22 -34.10 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.76 |
32.49 33.25 |
-0.27 -0.82 |
18:54:06 05.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.22 18.37 |
18.22 18.22 |
-0.15 -0.82 |
08:05:29 05.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
||
|
CTS Eventim DE0005470306 |
84.80 84.50 |
84.20 84.95 |
0.30 0.36 |
17:44:12 05.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.92 34.97 |
34.92 34.92 |
-0.05 -0.14 |
08:04:37 05.09.2025 |
0.48 1.41 |
0.00 0.00 |
7.05 25.69 |
||
|
Delticom AG DE0005146807 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
08:19:28 05.09.2025 |
0.12 5.00 |
4.38 25.69 |
0.26 11.50 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.01 21.23 |
21.01 21.11 |
-0.22 -1.04 |
13:19:48 05.09.2025 |
0.58 2.73 |
0.00 0.00 |
1.48 7.26 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 30.34 |
29.67 30.56 |
-0.30 -0.99 |
21:55:02 05.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.35 24.15 |
23.90 24.35 |
0.20 0.83 |
15:29:01 05.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.36 |
18.16 18.16 |
-0.20 -1.09 |
08:19:28 05.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.85 21.10 |
20.95 21.85 |
0.75 3.55 |
16:11:32 05.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DEUTZ AG DE0006305006 |
9.62 9.49 |
9.49 9.69 |
0.13 1.37 |
19:01:29 05.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
D'Ieteren NV BE0974259880 |
161.40 164.70 |
161.40 161.40 |
-3.30 -2.00 |
08:02:22 05.09.2025 |
0.90 0.50 |
0.00 0.00 |
-33.80 -15.74 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.40 46.10 |
46.40 46.40 |
0.30 0.65 |
09:04:32 05.09.2025 |
0.50 1.09 |
0.40 0.99 |
2.40 5.48 |
||
|
DNO International ASA (A) NO0003921009 |
1.25 1.25 |
1.25 1.25 |
0.00 -0.08 |
08:02:21 05.09.2025 |
0.18 16.30 |
0.00 0.00 |
0.32 33.05 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.20 |
66.80 68.40 |
-0.40 -0.60 |
16:43:09 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
179.85 179.90 |
179.85 179.85 |
-0.05 -0.03 |
08:04:37 05.09.2025 |
-10.90 -5.27 |
0.00 0.00 |
31.10 18.86 |
||
|
Dürr AG DE0005565204 |
20.10 20.55 |
19.70 20.40 |
-0.45 -2.19 |
21:50:20 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
E.ON SE DE000ENAG999 |
15.14 14.94 |
14.91 15.21 |
0.20 1.34 |
20:29:46 05.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.97 9.80 |
9.89 9.97 |
0.17 1.73 |
10:31:45 05.09.2025 |
1.44 15.83 |
0.00 0.00 |
-3.90 -27.08 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 0.10 |
0.10 0.10 |
0.00 0.20 |
08:19:28 05.09.2025 |
0.02 14.94 |
0.00 0.00 |
-0.01 -3.23 |
||
|
Elia System Operator SA-NV BE0003822393 |
92.70 92.45 |
92.70 92.70 |
0.25 0.27 |
08:00:47 05.09.2025 |
5.80 6.19 |
0.00 0.00 |
6.29 6.74 |
||
|
Elisa Oyj FI0009007884 |
45.78 44.88 |
45.78 45.78 |
0.90 2.01 |
08:02:21 05.09.2025 |
-0.76 -1.63 |
0.00 0.00 |
0.32 0.70 |
||
|
ElringKlinger AG DE0007856023 |
4.64 4.70 |
4.64 4.64 |
-0.06 -1.28 |
08:19:28 05.09.2025 |
0.37 8.27 |
-2.49 -16.51 |
0.74 18.32 |
||
|
Enagas S.A. ES0130960018 |
13.13 13.09 |
13.10 13.14 |
0.04 0.31 |
13:57:57 05.09.2025 |
-0.79 -5.57 |
0.00 0.00 |
-0.69 -4.93 |
||
|
Endesa S.A. ES0130670112 |
25.43 25.64 |
25.43 25.43 |
-0.21 -0.82 |
08:15:32 05.09.2025 |
-0.46 -1.70 |
0.00 0.00 |
7.55 39.74 |
||
|
Equinor NO0010096985 |
20.52 20.76 |
20.30 20.76 |
-0.24 -1.16 |
17:19:44 05.09.2025 |
-0.95 -4.43 |
0.00 0.00 |
-2.50 -10.87 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.89 6.75 |
6.85 6.89 |
0.13 1.98 |
15:02:13 05.09.2025 |
-0.81 -10.85 |
0.00 0.00 |
0.03 0.45 |
||
|
Erste Group Bank AG AT0000652011 |
82.85 81.85 |
82.85 82.85 |
1.00 1.22 |
08:05:30 05.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.00 38.18 |
38.00 38.00 |
-0.18 -0.47 |
08:02:21 05.09.2025 |
-1.16 -2.87 |
0.00 0.00 |
-8.12 -17.16 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.85 22.90 |
22.85 23.05 |
-0.05 -0.22 |
10:47:51 05.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.75 |
5.73 5.92 |
0.15 2.57 |
13:21:48 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
57.95 56.30 |
57.95 57.95 |
1.65 2.93 |
08:02:21 05.09.2025 |
-0.05 -0.10 |
0.00 0.00 |
7.12 16.38 |
||
|
Fielmann AG DE0005772206 |
54.80 54.90 |
54.10 54.80 |
-0.10 -0.18 |
11:02:49 05.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.02 10.82 |
11.02 11.02 |
0.20 1.85 |
08:13:36 05.09.2025 |
-0.86 -7.01 |
0.00 0.00 |
-1.10 -8.80 |
||
|
Fortum Oyj FI0009007132 |
14.58 14.83 |
14.58 14.58 |
-0.25 -1.65 |
08:15:32 05.09.2025 |
-0.86 -5.56 |
0.00 0.00 |
0.23 1.65 |
