BX Swiss - Aktien EMEA - Europa und Afrika
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
678.60 689.61 |
678.60 683.87 |
-11.02 -1.60 |
18:00:01 17.02.2025 |
66.30 9.87 |
-61.40 -7.68 |
-115.50 -13.53 |
||
|
Aurubis DE0006766504 |
69.79 71.26 |
0.00 0.00 |
-1.47 -2.06 |
18:00:01 05.02.2025 |
7.35 9.55 |
20.05 31.18 |
23.89 39.51 |
||
|
Banco de Sabadell ES0113860A34 |
1.91 0.70 |
0.00 0.00 |
1.21 171.88 |
19:00:01 29.05.2024 |
0.64 36.62 |
0.00 0.00 |
1.27 113.93 |
||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
0.97 13.06 |
0.00 0.00 |
2.83 50.99 |
||
|
BASF DE000BASF111 |
48.55 48.54 |
47.83 48.55 |
0.01 0.02 |
18:00:02 17.02.2025 |
8.37 19.70 |
9.65 23.41 |
5.28 11.59 |
||
|
Bayer DE000BAY0017 |
20.18 20.37 |
20.09 20.18 |
-0.18 -0.90 |
18:00:01 17.02.2025 |
1.12 5.46 |
-4.22 -16.32 |
-6.45 -22.98 |
||
|
BayWa DE0005194062 |
10.79 10.45 |
0.00 0.00 |
0.34 3.27 |
19:00:01 15.10.2024 |
0.01 0.11 |
-14.33 -56.31 |
-19.89 -68.59 |
||
|
BBVA ES0113211835 |
10.37 9.81 |
0.00 0.00 |
0.55 5.65 |
18:00:01 05.02.2025 |
2.87 31.63 |
3.00 33.51 |
2.77 30.20 |
||
|
Bechtle DE0005158703 |
30.33 30.33 |
0.00 0.00 |
0.00 0.00 |
18:00:01 12.02.2025 |
-0.30 -0.90 |
-6.44 -16.39 |
-16.77 -33.79 |
||
|
Beiersdorf DE0005200000 |
114.81 114.17 |
0.00 0.00 |
0.63 0.55 |
18:00:00 23.12.2024 |
3.15 2.54 |
3.00 2.42 |
-10.20 -7.43 |
||
|
Bertrandt DE0005232805 |
35.98 34.88 |
0.00 0.00 |
1.10 3.15 |
19:00:00 05.08.2022 |
4.45 25.80 |
5.90 23.05 |
-27.80 -56.16 |
||
|
Bilfinger DE0005909006 |
45.20 47.43 |
0.00 0.00 |
-2.23 -4.70 |
19:00:02 30.09.2024 |
6.05 13.11 |
3.55 7.30 |
10.28 24.52 |
||
|
Biotest vz. DE0005227235 |
28.62 30.00 |
0.00 0.00 |
-1.38 -4.60 |
18:00:00 12.11.2020 |
0.20 0.75 |
-2.40 -9.13 |
-2.00 -6.90 |
||
|
BMW DE0005190003 |
78.95 78.11 |
78.95 79.01 |
0.84 1.07 |
18:00:00 17.02.2025 |
13.22 19.54 |
0.82 1.02 |
-20.30 -20.07 |
||
|
BRANICKS Group DE000A1X3XX4 |
2.21 2.15 |
0.00 0.00 |
0.06 2.84 |
18:00:00 28.11.2024 |
0.01 0.41 |
-1.92 -25.50 |
0.86 54.09 |
||
|
Brenntag DE000A1DAHH0 |
52.73 58.22 |
0.00 0.00 |
-5.49 -9.44 |
18:00:01 13.01.2025 |
6.80 11.71 |
1.64 2.59 |
-14.44 -18.21 |
||
|
NV Bekaert BE0974258874 |
32.13 38.17 |
0.00 0.00 |
-6.04 -15.83 |
19:00:00 25.10.2024 |
1.98 6.12 |
0.00 0.00 |
-12.40 -26.53 |
||
|
Santander ES0113900J37 |
5.51 5.11 |
5.51 5.51 |
0.41 7.97 |
18:00:00 17.02.2025 |
1.22 27.17 |
1.62 39.51 |
2.05 55.90 |
