BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
637.16 630.11 |
637.16 649.37 |
7.06 1.12 |
13:34:06 24.06.2025 |
-19.40 -2.88 |
-33.00 -4.81 |
-335.80 -33.96 |
||
|
Aurubis DE0006766504 |
68.00 78.52 |
0.00 0.00 |
-10.52 -13.40 |
18:00:00 11.04.2025 |
-12.30 -13.39 |
1.65 2.12 |
2.75 3.58 |
||
|
Banco de Sabadell ES0113860A34 |
2.13 2.45 |
0.00 0.00 |
-0.32 -12.98 |
18:00:01 04.04.2025 |
0.04 1.39 |
0.00 0.00 |
1.01 57.12 |
||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
0.84 7.82 |
0.00 0.00 |
3.80 48.88 |
||
|
BASF DE000BASF111 |
39.83 39.22 |
39.83 39.83 |
0.61 1.56 |
13:56:44 24.06.2025 |
-9.27 -18.28 |
-1.09 -2.56 |
-4.09 -8.98 |
||
|
Bayer DE000BAY0017 |
25.30 24.68 |
25.30 25.30 |
0.63 2.54 |
09:00:25 24.06.2025 |
2.94 12.23 |
7.99 42.22 |
0.93 3.58 |
||
|
BayWa DE0005194062 |
10.79 10.45 |
0.00 0.00 |
0.34 3.27 |
19:00:01 15.10.2024 |
-0.21 -2.41 |
-14.33 -56.31 |
-11.96 -58.48 |
||
|
BBVA ES0113211835 |
12.67 12.16 |
0.00 0.00 |
0.51 4.22 |
18:00:01 28.05.2025 |
-0.24 -1.83 |
3.54 38.03 |
3.49 37.33 |
||
|
Bechtle DE0005158703 |
33.56 35.76 |
0.00 0.00 |
-2.19 -6.14 |
18:00:01 23.06.2025 |
-2.84 -7.27 |
5.50 17.90 |
-9.24 -20.33 |
||
|
Beiersdorf DE0005200000 |
101.55 110.17 |
0.00 0.00 |
-8.61 -7.82 |
18:00:00 18.06.2025 |
-24.80 -18.95 |
-16.80 -13.68 |
-34.40 -24.49 |
||
|
Bertrandt DE0005232805 |
35.98 34.88 |
0.00 0.00 |
1.10 3.15 |
19:00:00 05.08.2022 |
-2.20 -9.05 |
5.90 23.05 |
-11.70 -34.62 |
||
|
Bilfinger DE0005909006 |
72.25 73.27 |
0.00 0.00 |
-1.03 -1.40 |
18:00:01 10.06.2025 |
4.75 6.85 |
27.75 59.94 |
24.90 50.66 |
||
|
BMW DE0005190003 |
68.66 67.13 |
68.66 68.66 |
1.53 2.28 |
12:08:27 24.06.2025 |
-8.36 -10.47 |
-6.08 -7.84 |
-16.88 -19.10 |
||
|
BRANICKS Group DE000A1X3XX4 |
1.67 2.21 |
0.00 0.00 |
-0.54 -24.25 |
18:00:00 02.06.2025 |
-0.16 -8.16 |
-1.92 -25.50 |
-0.32 -14.89 |
||
|
Brenntag DE000A1DAHH0 |
62.15 52.73 |
0.00 0.00 |
9.42 17.86 |
18:00:00 10.03.2025 |
-6.12 -9.60 |
0.28 0.49 |
-6.88 -10.67 |
||
|
NV Bekaert BE0974258874 |
32.13 38.17 |
0.00 0.00 |
-6.04 -15.83 |
19:00:00 25.10.2024 |
-2.05 -5.66 |
0.00 0.00 |
-6.69 -16.38 |
||
|
Santander ES0113900J37 |
6.58 6.53 |
0.00 0.00 |
0.05 0.69 |
18:00:00 16.06.2025 |
0.40 6.25 |
2.44 56.09 |
2.36 53.12 |
