BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:00:30 31.10.2025 |
0.19 4.36 |
0.96 28.07 |
1.46 49.36 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
15:33:28 31.10.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.40 100.40 |
99.40 100.20 |
-1.00 -1.00 |
15:29:01 31.10.2025 |
0.20 0.20 |
-1.20 -1.18 |
1.30 1.31 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
74.70 74.50 |
74.70 74.70 |
0.20 0.27 |
08:05:34 31.10.2025 |
-2.10 -2.81 |
0.00 0.00 |
13.20 22.17 |
||
|
Coloplast A-S (B) DK0060448595 |
78.00 79.34 |
78.00 78.42 |
-1.34 -1.69 |
17:13:04 31.10.2025 |
-2.20 -2.67 |
0.00 0.00 |
-37.76 -32.00 |
||
|
Commerzbank DE000CBK1001 |
31.51 31.11 |
31.16 31.51 |
0.40 1.29 |
16:41:23 31.10.2025 |
-0.56 -1.77 |
7.89 33.98 |
14.78 90.51 |
||
|
Continental AG DE0005439004 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:02:34 31.10.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.02 17.16 |
17.02 17.02 |
-0.14 -0.82 |
08:05:14 31.10.2025 |
-1.29 -6.97 |
-0.18 -1.03 |
1.94 12.70 |
||
|
CTS Eventim DE0005470306 |
77.60 78.60 |
77.60 78.00 |
-1.00 -1.27 |
15:29:01 31.10.2025 |
-23.05 -23.00 |
-26.65 -25.67 |
-20.75 -21.20 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
37.32 37.19 |
37.32 37.32 |
0.13 0.35 |
08:06:01 31.10.2025 |
2.30 6.52 |
0.00 0.00 |
11.23 42.60 |
||
|
Delticom AG DE0005146807 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.10 -4.48 |
4.38 25.69 |
-0.11 -4.91 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.48 22.10 |
22.25 22.52 |
0.38 1.72 |
17:52:37 31.10.2025 |
0.27 1.23 |
0.00 0.00 |
2.44 12.34 |
||
|
Deutsche Bank AG DE0005140008 |
30.94 31.07 |
30.56 31.17 |
-0.13 -0.40 |
21:55:02 31.10.2025 |
1.97 6.77 |
8.09 35.20 |
15.57 100.45 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.95 |
23.25 23.95 |
-0.70 -2.92 |
20:41:49 31.10.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 221.10 |
218.90 220.00 |
-1.40 -0.63 |
20:36:06 31.10.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.62 |
18.60 18.60 |
-0.02 -0.11 |
08:02:34 31.10.2025 |
-0.12 -0.64 |
-0.64 -3.31 |
-2.10 -10.10 |
||
|
Deutsche Telekom AG DE0005557508 |
26.97 27.45 |
26.90 27.42 |
-0.48 -1.75 |
20:37:43 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.65 21.60 |
21.65 21.65 |
0.05 0.23 |
08:02:34 31.10.2025 |
-0.55 -2.45 |
-0.45 -2.01 |
-1.75 -7.40 |
||
|
DEUTZ AG DE0006305006 |
8.56 8.54 |
8.56 8.63 |
0.02 0.23 |
19:16:34 31.10.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.85 39.56 |
39.62 39.87 |
0.29 0.73 |
21:16:44 31.10.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
D'Ieteren NV BE0974259880 |
157.20 157.30 |
157.20 157.20 |
-0.10 -0.06 |
08:05:34 31.10.2025 |
-17.20 -9.74 |
0.00 0.00 |
-31.30 -16.41 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.20 46.50 |
46.20 46.20 |
-0.30 -0.65 |
09:04:45 31.10.2025 |
0.40 0.87 |
0.40 0.99 |
1.40 3.11 |
||
|
DNO International ASA (A) NO0003921009 |
1.16 1.15 |
1.16 1.16 |
0.01 1.22 |
08:05:14 31.10.2025 |
-0.08 -6.67 |
0.00 0.00 |
0.22 23.83 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
73.20 71.30 |
73.20 74.00 |
1.90 2.66 |
14:23:12 31.10.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
184.50 186.10 |
183.50 184.85 |
-1.60 -0.86 |
16:05:33 31.10.2025 |
-14.15 -6.92 |
0.00 0.00 |
-9.65 -4.83 |
||
|
Dürr AG DE0005565204 |
20.05 20.00 |
20.05 20.05 |
0.05 0.25 |
09:04:45 31.10.2025 |
-2.50 -11.01 |
-0.55 -2.65 |
-0.98 -4.63 |
||
|
E.ON SE DE000ENAG999 |
16.10 16.26 |
16.10 16.26 |
-0.16 -0.98 |
18:02:07 31.10.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.80 12.75 |
12.80 12.80 |
0.05 0.39 |
08:06:01 31.10.2025 |
2.57 25.27 |
0.00 0.00 |
0.15 1.19 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.26 |
08:02:34 31.10.2025 |
-0.07 -49.64 |
0.00 0.00 |
-0.08 -53.58 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.80 105.70 |
103.80 105.60 |
-1.90 -1.80 |
21:38:39 31.10.2025 |
5.10 5.02 |
0.00 0.00 |
23.62 28.43 |
||
|
Elisa Oyj FI0009007884 |
38.18 39.12 |
38.18 38.38 |
-0.94 -2.40 |
18:46:28 31.10.2025 |
-7.28 -15.83 |
0.00 0.00 |
-5.80 -13.03 |
||
|
ElringKlinger AG DE0007856023 |
4.11 4.01 |
4.00 4.11 |
0.10 2.37 |
21:53:44 31.10.2025 |
-0.31 -7.00 |
-2.49 -16.51 |
0.06 1.63 |
||
|
Enagas S.A. ES0130960018 |
13.96 13.87 |
13.96 14.01 |
0.09 0.65 |
09:00:31 31.10.2025 |
0.94 7.16 |
0.00 0.00 |
0.80 6.03 |
||
|
Endesa S.A. ES0130670112 |
31.03 30.77 |
31.03 31.09 |
0.26 0.84 |
14:03:29 31.10.2025 |
4.90 19.51 |
0.00 0.00 |
10.41 53.09 |
||
|
Equinor NO0010096985 |
20.70 20.95 |
20.49 20.86 |
-0.25 -1.19 |
17:28:40 31.10.2025 |
-1.87 -8.32 |
0.00 0.00 |
-2.18 -9.57 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.71 8.73 |
8.71 8.80 |
-0.02 -0.27 |
16:04:18 31.10.2025 |
2.46 39.42 |
0.00 0.00 |
0.85 10.80 |
||
|
Erste Group Bank AG AT0000652011 |
87.75 85.45 |
86.90 88.85 |
2.30 2.69 |
12:05:16 31.10.2025 |
4.80 6.03 |
25.00 42.05 |
35.62 72.95 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.44 32.44 |
32.44 32.44 |
0.00 0.00 |
08:05:34 31.10.2025 |
-4.72 -12.63 |
0.00 0.00 |
-9.72 -22.94 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
25.20 25.05 |
25.20 25.20 |
0.15 0.60 |
08:05:14 31.10.2025 |
0.90 3.74 |
1.85 8.01 |
-0.95 -3.67 |
||
|
EVOTEC SE DE0005664809 |
6.98 7.01 |
6.98 7.11 |
-0.03 -0.43 |
21:38:40 31.10.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.70 68.70 |
67.70 67.70 |
-1.00 -1.46 |
08:05:14 31.10.2025 |
15.20 28.65 |
0.00 0.00 |
18.95 38.44 |
||
|
Fielmann AG DE0005772206 |
47.35 47.65 |
47.30 47.35 |
-0.30 -0.63 |
16:27:16 31.10.2025 |
-7.75 -13.94 |
-2.15 -4.30 |
0.45 0.95 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.58 11.40 |
11.58 11.58 |
0.18 1.58 |
08:18:35 31.10.2025 |
-0.04 -0.35 |
0.00 0.00 |
-0.18 -1.56 |
||
|
Fortum Oyj FI0009007132 |
19.42 19.66 |
19.42 19.77 |
-0.24 -1.20 |
11:37:51 31.10.2025 |
2.73 17.07 |
0.00 0.00 |
5.15 37.98 |
