| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 407.1160 | 374.9398 | 412.8883 | 371.4048 |
| 28.06.2026 | 377.3933 | 396.2634 | 399.6410 | 369.0966 |
| 27.06.2026 | 395.5684 | 420.1302 | 420.4774 | 395.5684 |
| 26.06.2026 | 418.0021 | 416.1886 | 423.9246 | 394.9422 |
| 25.06.2026 | 415.3102 | 416.4425 | 418.7167 | 392.7017 |
| 24.06.2026 | 415.6925 | 416.7841 | 421.4025 | 390.8150 |
| 23.06.2026 | 416.1828 | 441.7563 | 446.2974 | 412.1890 |
| 22.06.2026 | 441.7081 | 435.5094 | 463.6101 | 435.5094 |
| 21.06.2026 | 435.2701 | 469.5467 | 471.4007 | 435.2701 |
| 20.06.2026 | 470.8108 | 475.5380 | 483.3093 | 464.6020 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 391.8422 USD | -15.2738 +/- | -3.75 % |
|---|
| Kurszeit | 30.06.2026 12:41:00 |
| Eröffnung/Vortag | 405.7678 / 407.1160 |
| Tagestief/Tageshoch | 391.8422 / 412.8883 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 6.56 Mrd |
| Volumen | 425.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’922.79299 | -1.35% | Handeln |
| Vision | 0.02559 | -0.73% | Handeln |
| Ethereum | 1’279.19691 | -1.62% | Handeln |
| Ripple | 0.84202 | -1.40% | Handeln |
| Solana | 59.44935 | -1.79% | Handeln |
| Cardano | 0.11700 | -0.48% | Handeln |
| Polkadot | 0.65725 | -1.20% | Handeln |
| Chainlink | 5.87857 | -1.23% | Handeln |
| Pepe | 0.00000 | 0.04% | Handeln |
| Bonk | 0.00000 | -0.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0532 | 1.0839 | 30.06.2026 12:48:00 | |
| CHF/USD | -0.1977 | 1.2356 | 30.06.2026 12:48:00 | |
| CHF/JPY | 0.0717 | 200.603 | 30.06.2026 12:48:00 | |
| CHF/GBP | -0.0058 | 0.9337 | 30.06.2026 12:48:00 | |
| CHF/NOK | -0.1464 | 12.2584 | 30.06.2026 12:48:00 | |
| CHF/AUD | -0.1255 | 1.7947 | 30.06.2026 12:48:00 | |
| CHF/NZD | -0.2654 | 2.1843 | 30.06.2026 12:48:00 | |
| CHF/TRY | -0.1489 | 57.6548 | 30.06.2026 12:48:00 |