| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 65.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 61.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 58.55% | |
| 21Shares Cronos ETP | CH1443364232 | 44.98% | |
| 21Shares Lido DAO ETP | CH1275043318 | 37.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -7.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.42% | |
| 21Shares Immutable ETP | CH1360612142 | -17.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 68.64% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 57.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.75% | |
| 21Shares Chainlink ETP | CH1100083471 | 37.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.20% | |
| 21Shares Immutable ETP | CH1360612142 | -25.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.68% | |
| 21Shares Stellar ETP | CH1109575535 | 297.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 287.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.20% | |
| 21Shares Chainlink ETP | CH1100083471 | 142.38% | |
| 21Shares Cardano ETP | CH1102728750 | 138.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.63% | |
| 21Shares Immutable ETP | CH1360612142 | -54.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 808.68% | |
| 21Shares XRP ETP | CH0454664043 | 425.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 415.95% | |
| 21Shares Aave ETP | CH1135202120 | 404.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.07% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.08.2025 | 41.9874 | 42.5900 | 43.1610 | 41.7553 |
| 21.08.2025 | 42.3793 | 39.0644 | 42.7848 | 37.9679 |
| 20.08.2025 | 39.0507 | 34.8502 | 39.3326 | 34.5399 |
| 19.08.2025 | 34.6094 | 35.3955 | 36.0821 | 34.6094 |
| 18.08.2025 | 35.3081 | 37.0348 | 37.0348 | 35.3081 |
| 17.08.2025 | 37.0829 | 36.7639 | 37.8293 | 36.4034 |
| 16.08.2025 | 36.8008 | 36.5652 | 37.1296 | 36.0333 |
| 15.08.2025 | 36.3960 | 36.7433 | 38.4388 | 36.1394 |
| 14.08.2025 | 36.6885 | 39.3095 | 40.0972 | 36.4948 |
| 13.08.2025 | 39.3582 | 39.7192 | 40.8368 | 38.1881 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 44.1945 USD | 1.8152 +/- | 4.28 % |
|---|
| Kurszeit | 22.08.2025 23:40:00 |
| Eröffnung/Vortag | 42.5900 / 42.3793 |
| Tagestief/Tageshoch | 41.7553 / 44.4225 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 715.02 Mio |
| Volumen | 114.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’786.18091 | 3.18% | Handeln |
| Vision | 0.15350 | 6.07% | Handeln |
| Ethereum | 3’907.36458 | 14.35% | Handeln |
| Ripple | 2.48048 | 7.62% | Handeln |
| Solana | 161.29203 | 10.61% | Handeln |
| Cardano | 0.75166 | 9.31% | Handeln |
| Polkadot | 3.35185 | 9.31% | Handeln |
| Chainlink | 21.67166 | 8.23% | Handeln |
| Pepe | 0.00001 | 9.86% | Handeln |
| Bonk | 0.00002 | 9.76% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.184 | 1.0639 | 22.08.2025 23:47:00 | |
| CHF/USD | 0.8107 | 1.2472 | 22.08.2025 23:47:00 | |
| CHF/JPY | -0.1534 | 183.2939 | 22.08.2025 23:47:00 | |
| CHF/GBP | -0.0276 | 0.9222 | 22.08.2025 23:47:00 | |
| CHF/NOK | -0.3892 | 12.5493 | 22.08.2025 23:47:00 | |
| CHF/AUD | -0.322 | 1.9208 | 22.08.2025 23:47:00 | |
| CHF/NZD | -0.0311 | 2.1254 | 22.08.2025 23:47:00 | |
| CHF/TRY | 0.6185 | 51.0528 | 22.08.2025 23:47:00 |