| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 354.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 334.40% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 196.18% | |
| 21Shares Cardano ETP | CH1102728750 | 178.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 119.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.29% | |
| 21Shares Immutable ETP | CH1360612142 | -8.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 429.63% | |
| 21Shares Stellar ETP | CH1109575535 | 379.12% | |
| 21Shares Aave ETP | CH1135202120 | 254.88% | |
| 21Shares Algorand ETP | CH1146882316 | 170.06% | |
| 21Shares Cardano ETP | CH1102728750 | 161.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.92% | |
| 21Shares Stellar ETP | CH1109575535 | 244.49% | |
| 21Shares Aave ETP | CH1135202120 | 198.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 168.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 124.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’444.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 464.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 450.29% | |
| 21Shares Stellar ETP | CH1109575535 | 439.59% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.01.2025 | 46.9425 | 50.2919 | 50.8334 | 46.6140 |
| 08.01.2025 | 50.3691 | 52.2880 | 53.2817 | 48.0283 |
| 07.01.2025 | 52.3078 | 59.1652 | 59.1652 | 52.0099 |
| 06.01.2025 | 59.9897 | 58.1717 | 61.2393 | 57.3393 |
| 05.01.2025 | 58.5724 | 58.8736 | 59.4310 | 57.2636 |
| 04.01.2025 | 59.1765 | 60.8329 | 60.8329 | 58.7674 |
| 03.01.2025 | 60.9405 | 59.3755 | 61.9202 | 56.7656 |
| 02.01.2025 | 59.3709 | 57.9626 | 60.9027 | 57.9626 |
| 01.01.2025 | 58.0867 | 56.3471 | 58.7278 | 55.1501 |
| 31.12.2024 | 56.1072 | 57.7832 | 60.4923 | 55.6853 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 48.2563 USD | 1.3137 +/- | 2.80 % |
|---|
| Kurszeit | 10.01.2025 19:41:00 |
| Eröffnung/Vortag | 47.0502 / 46.9425 |
| Tagestief/Tageshoch | 46.8161 / 48.6698 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 787.94 Mio |
| Volumen | 109.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.3456 | 10.66% | K | V |
| Uniswap | 12.6327 | 7.48% | K | V |
| Bitcoin Cash | 411.4402 | 7.09% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0077 | 6.57% | K | V |
| Stellar | 0.3802 | 6.38% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1588 | 6.35% | K | V |
| Compound | 68.9582 | 5.91% | K | V |
| Dogecoin | 0.3064 | 4.64% | K | V |
| Cardano | 0.8627 | 4.38% | K | V |
| Ethereum Classic | 23.5910 | 4.01% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0426 | 1.0646 | 10.01.2025 19:37:00 | |
| CHF/USD | -0.5668 | 1.09 | 10.01.2025 19:37:00 | |
| CHF/JPY | -0.7102 | 172.155 | 10.01.2025 19:37:00 | |
| CHF/GBP | 0.2655 | 0.8929 | 10.01.2025 19:37:00 | |
| CHF/NOK | -0.063 | 12.4974 | 10.01.2025 19:37:00 | |
| CHF/AUD | 0.1603 | 1.7719 | 10.01.2025 19:37:00 | |
| CHF/NZD | 0.1291 | 1.9605 | 10.01.2025 19:37:00 | |
| CHF/TRY | -0.444 | 38.6043 | 10.01.2025 19:37:00 |