| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 123.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 100.11% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 71.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 63.91% | |
| 21Shares Render ETP | CH1396343266 | 48.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.62% | |
| 21Shares Pendle ETP | CH1495416997 | 0.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -0.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.12% | |
| 21shares Canton Network ETP | CH1503127917 | 95.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.37% | |
| 21shares Morpho ETP | CH1506167027 | 32.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 28.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 8.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.06% | |
| 21Shares Stellar ETP | CH1109575535 | -17.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.01% | |
| 21Shares Immutable ETP | CH1360612142 | -72.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.62% | |
| 21Shares Stellar ETP | CH1109575535 | 101.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.86% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2026 | 607.1730 | 613.2058 | 635.4569 | 607.1730 |
| 02.06.2026 | 603.7535 | 542.3797 | 621.2092 | 534.8718 |
| 01.06.2026 | 544.6446 | 572.5239 | 593.5553 | 528.0910 |
| 31.05.2026 | 563.6897 | 527.6459 | 569.4627 | 527.6459 |
| 30.05.2026 | 527.3599 | 532.3102 | 539.2595 | 506.7333 |
| 29.05.2026 | 530.5196 | 545.4443 | 561.2509 | 527.7867 |
| 28.05.2026 | 545.0351 | 540.8925 | 560.3112 | 522.1971 |
| 27.05.2026 | 542.1344 | 573.2917 | 579.6583 | 540.5309 |
| 26.05.2026 | 569.4122 | 650.1922 | 650.1922 | 569.4122 |
| 25.05.2026 | 652.8601 | 663.7721 | 676.4459 | 646.9691 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 620.9067 USD | 17.1532 +/- | 2.84 % |
|---|
| Kurszeit | 03.06.2026 23:41:00 |
| Eröffnung/Vortag | 613.2058 / 603.7535 |
| Tagestief/Tageshoch | 588.7552 / 635.4569 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 10.37 Mrd |
| Volumen | 1.35 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’714.99912 | -1.67% | Handeln |
| Vision | 0.02772 | -0.46% | Handeln |
| Ethereum | 1’434.07962 | -2.01% | Handeln |
| Ripple | 0.95835 | 0.56% | Handeln |
| Solana | 56.97641 | -2.29% | Handeln |
| Cardano | 0.16104 | -3.76% | Handeln |
| Polkadot | 0.87425 | 3.20% | Handeln |
| Chainlink | 6.61029 | 0.41% | Handeln |
| Pepe | 0.00000 | 1.53% | Handeln |
| Bonk | 0.00000 | 2.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3434 | 1.0885 | 03.06.2026 23:45:00 | |
| CHF/USD | -0.6439 | 1.2626 | 03.06.2026 23:45:00 | |
| CHF/JPY | -0.547 | 202.0947 | 03.06.2026 23:45:00 | |
| CHF/GBP | -0.2961 | 0.941 | 03.06.2026 23:45:00 | |
| CHF/NOK | -0.3946 | 11.753 | 03.06.2026 23:45:00 | |
| CHF/AUD | 0.0801 | 1.7713 | 03.06.2026 23:45:00 | |
| CHF/NZD | 0.3888 | 2.1539 | 03.06.2026 23:45:00 | |
| CHF/TRY | -0.583 | 58.0365 | 03.06.2026 23:45:00 |