| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 242.3960 | 228.8330 | 242.3960 | 223.2857 |
| 23.03.2026 | 228.0367 | 218.0680 | 234.2259 | 216.6247 |
| 22.03.2026 | 217.0242 | 220.2823 | 222.3006 | 214.6784 |
| 21.03.2026 | 220.8251 | 234.4028 | 235.6923 | 220.8251 |
| 20.03.2026 | 234.7493 | 235.2958 | 239.8347 | 229.4752 |
| 19.03.2026 | 235.0420 | 250.0954 | 254.0773 | 231.1755 |
| 18.03.2026 | 248.5094 | 272.5502 | 283.1759 | 244.8047 |
| 17.03.2026 | 271.8345 | 275.8333 | 284.8760 | 265.3585 |
| 16.03.2026 | 280.4903 | 231.1957 | 287.0498 | 228.5317 |
| 15.03.2026 | 228.5396 | 212.7161 | 232.8140 | 211.8864 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 231.0816 USD | -11.3144 +/- | -4.67 % |
|---|
| Kurszeit | 25.03.2026 21:55:00 |
| Eröffnung/Vortag | 242.6361 / 242.3960 |
| Tagestief/Tageshoch | 230.4192 / 245.8848 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.84 Mrd |
| Volumen | 490.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’236.77354 | 1.11% | Handeln |
| Vision | 0.04195 | 3.10% | Handeln |
| Ethereum | 1’715.54724 | 0.89% | Handeln |
| Ripple | 1.11994 | 0.39% | Handeln |
| Solana | 72.46352 | 1.17% | Handeln |
| Cardano | 0.21358 | 1.79% | Handeln |
| Polkadot | 1.07102 | -3.04% | Handeln |
| Chainlink | 7.36792 | 1.07% | Handeln |
| Pepe | 0.00000 | 0.26% | Handeln |
| Bonk | 0.00000 | 1.44% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0146 | 1.0927 | 25.03.2026 22:04:00 | |
| CHF/USD | -0.4672 | 1.2628 | 25.03.2026 22:03:00 | |
| CHF/JPY | 0.0454 | 201.4324 | 25.03.2026 22:04:00 | |
| CHF/GBP | -0.0681 | 0.9451 | 25.03.2026 22:04:00 | |
| CHF/NOK | -0.4949 | 12.2447 | 25.03.2026 22:03:00 | |
| CHF/AUD | 0.2161 | 1.8174 | 25.03.2026 22:04:00 | |
| CHF/NZD | 0.0819 | 2.175 | 25.03.2026 22:03:00 | |
| CHF/TRY | -0.5005 | 55.9794 | 25.03.2026 22:03:00 |