| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.06.2025 | 46.6681 | 47.3183 | 47.3183 | 45.0078 |
| 12.06.2025 | 48.2147 | 49.7291 | 51.2451 | 47.7483 |
| 11.06.2025 | 50.1319 | 51.7731 | 52.2390 | 49.3277 |
| 10.06.2025 | 52.1515 | 51.3803 | 52.9160 | 50.3854 |
| 09.06.2025 | 51.4866 | 49.5935 | 51.4866 | 48.5738 |
| 08.06.2025 | 49.1858 | 50.2700 | 50.9784 | 48.9757 |
| 07.06.2025 | 50.2512 | 48.5638 | 50.5907 | 47.5147 |
| 06.06.2025 | 48.1577 | 48.3030 | 49.6895 | 47.2608 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 44.7302 USD | -3.4845 +/- | -7.23 % |
|---|
| Kurszeit | 13.06.2025 23:41:00 |
| Eröffnung/Vortag | 47.3183 / 48.2147 |
| Tagestief/Tageshoch | 44.1597 / 49.1704 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 746.13 Mio |
| Volumen | 81.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.0657 | 13.06.2025 23:47:00 | |
| CHF/USD | -0.1971 | 1.2317 | 13.06.2025 23:47:00 | |
| CHF/JPY | 0.2321 | 177.4911 | 13.06.2025 23:47:00 | |
| CHF/GBP | 0.1698 | 0.9079 | 13.06.2025 23:47:00 | |
| CHF/NOK | -0.5132 | 12.2106 | 13.06.2025 23:47:00 | |
| CHF/AUD | 0.4028 | 1.8967 | 13.06.2025 23:47:00 | |
| CHF/NZD | 0.6326 | 2.0467 | 13.06.2025 23:47:00 | |
| CHF/TRY | -0.2644 | 48.5185 | 13.06.2025 23:47:00 |