| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 406.7598 | 379.9499 | 415.3356 | 379.9499 |
| 11.01.2026 | 380.9102 | 373.4263 | 397.8439 | 373.4263 |
| 10.01.2026 | 377.0423 | 418.4065 | 418.4065 | 365.7899 |
| 09.01.2026 | 417.2097 | 424.7407 | 446.6842 | 415.4285 |
| 08.01.2026 | 421.4937 | 468.6027 | 479.3510 | 384.6536 |
| 07.01.2026 | 469.7505 | 501.5245 | 506.2883 | 469.7505 |
| 06.01.2026 | 502.1385 | 502.2389 | 525.9574 | 496.2654 |
| 05.01.2026 | 503.4037 | 503.3244 | 508.4065 | 486.5875 |
| 04.01.2026 | 502.2015 | 514.0540 | 515.5991 | 496.6015 |
| 03.01.2026 | 511.2332 | 489.9561 | 516.0831 | 489.9561 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 388.7616 USD | -17.9981 +/- | -4.42 % |
|---|
| Kurszeit | 13.01.2026 21:55:00 |
| Eröffnung/Vortag | 410.4697 / 406.7598 |
| Tagestief/Tageshoch | 385.2651 / 411.5803 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 6.41 Mrd |
| Volumen | 645.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’525.49989 | 3.90% | Handeln |
| Vision | 0.07180 | -0.32% | Handeln |
| Ethereum | 2’561.47647 | 3.91% | Handeln |
| Ripple | 1.70279 | 4.04% | Handeln |
| Solana | 114.70349 | 3.39% | Handeln |
| Cardano | 0.32638 | 6.06% | Handeln |
| Polkadot | 1.77780 | 8.64% | Handeln |
| Chainlink | 10.98614 | 5.45% | Handeln |
| Pepe | 0.00000 | 7.10% | Handeln |
| Bonk | 0.00001 | 8.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1904 | 1.0724 | 13.01.2026 21:57:00 | |
| CHF/USD | -0.3997 | 1.2489 | 13.01.2026 21:57:00 | |
| CHF/JPY | 0.2455 | 198.7224 | 13.01.2026 21:57:00 | |
| CHF/GBP | -0.1381 | 0.9299 | 13.01.2026 21:57:00 | |
| CHF/NOK | -0.183 | 12.6005 | 13.01.2026 21:57:00 | |
| CHF/AUD | -0.0121 | 1.8688 | 13.01.2026 21:57:00 | |
| CHF/NZD | 0.1926 | 2.1762 | 13.01.2026 21:57:00 | |
| CHF/TRY | -0.3544 | 53.8935 | 13.01.2026 21:57:00 |