| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 531.4252 | 541.4930 | 553.8257 | 529.9356 |
| 20.07.2026 | 542.4579 | 549.3866 | 555.1008 | 526.7919 |
| 19.07.2026 | 546.7047 | 557.3619 | 563.6948 | 543.6153 |
| 18.07.2026 | 558.4354 | 545.0818 | 560.4931 | 535.0684 |
| 17.07.2026 | 546.5234 | 525.9678 | 554.4686 | 525.4237 |
| 16.07.2026 | 526.2385 | 570.0039 | 572.2308 | 526.2385 |
| 15.07.2026 | 571.4654 | 560.1891 | 582.4433 | 551.3015 |
| 14.07.2026 | 565.7485 | 498.0771 | 565.7485 | 497.6587 |
| 13.07.2026 | 495.0500 | 536.0014 | 538.5118 | 491.3670 |
| 12.07.2026 | 533.2969 | 508.4634 | 546.0986 | 505.7555 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 509.4505 USD | -21.9747 +/- | -4.14 % |
|---|
| Kurszeit | 22.07.2026 21:56:00 |
| Eröffnung/Vortag | 533.9945 / 531.4252 |
| Tagestief/Tageshoch | 509.4505 / 537.0163 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 8.55 Mrd |
| Volumen | 386.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’666.84011 | -0.72% | Handeln |
| Vision | 0.03123 | 4.86% | Handeln |
| Ethereum | 1’567.97881 | 0.11% | Handeln |
| Ripple | 0.92684 | -0.12% | Handeln |
| Solana | 63.18457 | -0.43% | Handeln |
| Cardano | 0.14212 | 0.94% | Handeln |
| Polkadot | 0.68497 | -0.33% | Handeln |
| Chainlink | 7.02905 | 0.06% | Handeln |
| Pepe | 0.00000 | -0.52% | Handeln |
| Bonk | 0.00000 | 0.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2761 | 1.076 | 22.07.2026 22:10:00 | |
| CHF/USD | -0.1965 | 1.2279 | 22.07.2026 22:09:00 | |
| CHF/JPY | -0.2099 | 200.3193 | 22.07.2026 22:10:00 | |
| CHF/GBP | -0.1764 | 0.918 | 22.07.2026 22:10:00 | |
| CHF/NOK | -0.5943 | 11.7822 | 22.07.2026 22:10:00 | |
| CHF/AUD | -0.1546 | 1.7549 | 22.07.2026 22:10:00 | |
| CHF/NZD | -0.0424 | 2.1109 | 22.07.2026 22:09:00 | |
| CHF/TRY | -0.136 | 57.9751 | 22.07.2026 22:10:00 |