| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu US-Dollar
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 429.1723 | 459.9906 | 468.6666 | 429.1723 |
| 29.11.2025 | 459.7097 | 450.7666 | 471.8094 | 444.9911 |
| 28.11.2025 | 452.3622 | 487.5313 | 488.7773 | 452.3622 |
| 27.11.2025 | 489.5955 | 526.0217 | 541.9178 | 486.4396 |
| 26.11.2025 | 526.7994 | 515.8988 | 532.5489 | 493.7184 |
| 25.11.2025 | 509.5370 | 525.7875 | 531.4195 | 487.3567 |
| 24.11.2025 | 518.0401 | 567.4739 | 586.5070 | 518.0401 |
| 23.11.2025 | 570.9435 | 517.8914 | 606.8717 | 516.5460 |
| 22.11.2025 | 518.0701 | 545.5287 | 545.5287 | 478.6985 |
| 21.11.2025 | 546.6096 | 662.2871 | 694.6204 | 531.2980 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 341.2931 USD | -87.8792 +/- | -20.48 % |
|---|
| Kurszeit | 01.12.2025 14:55:00 |
| Eröffnung/Vortag | 417.2536 / 429.1723 |
| Tagestief/Tageshoch | 332.7152 / 430.8731 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 5.60 Mrd |
| Volumen | 1.26 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’897.90416 | -5.15% | Handeln |
| Vision | 0.06977 | -3.71% | Handeln |
| Ethereum | 2’253.98242 | -6.25% | Handeln |
| Ripple | 1.61595 | -7.09% | Handeln |
| Solana | 101.37119 | -5.96% | Handeln |
| Cardano | 0.30330 | -9.38% | Handeln |
| Polkadot | 1.62252 | -9.07% | Handeln |
| Chainlink | 9.65538 | -7.75% | Handeln |
| Pepe | 0.00000 | -10.35% | Handeln |
| Bonk | 0.00001 | -6.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0619 | 1.0721 | 01.12.2025 14:59:00 | |
| CHF/USD | 0.3746 | 1.2488 | 01.12.2025 14:59:00 | |
| CHF/JPY | -0.4519 | 193.3379 | 01.12.2025 14:59:00 | |
| CHF/GBP | 0.0911 | 0.9411 | 01.12.2025 14:59:00 | |
| CHF/NOK | 0.2091 | 12.626 | 01.12.2025 14:59:00 | |
| CHF/AUD | 0.1151 | 1.903 | 01.12.2025 14:59:00 | |
| CHF/NZD | 0.1215 | 2.1736 | 01.12.2025 14:59:00 | |
| CHF/TRY | 0.2162 | 52.9881 | 01.12.2025 14:59:00 |