| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 441.6993 | 446.2214 | 451.1320 | 431.8112 |
| 20.12.2025 | 447.1124 | 443.4020 | 453.9834 | 438.5470 |
| 19.12.2025 | 444.6730 | 388.2426 | 452.9820 | 385.3726 |
| 18.12.2025 | 388.9546 | 376.3861 | 403.4246 | 373.9837 |
| 17.12.2025 | 376.4569 | 402.7784 | 408.5040 | 374.1222 |
| 16.12.2025 | 402.5392 | 413.1176 | 413.1176 | 377.5456 |
| 15.12.2025 | 412.4964 | 402.8039 | 417.1497 | 394.5053 |
| 14.12.2025 | 405.3521 | 442.3643 | 443.6652 | 397.4997 |
| 13.12.2025 | 442.8144 | 456.8036 | 467.7491 | 423.8551 |
| 12.12.2025 | 458.7133 | 451.8705 | 462.6473 | 448.8740 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 444.1122 USD | 2.4129 +/- | 0.55 % |
|---|
| Kurszeit | 22.12.2025 09:55:00 |
| Eröffnung/Vortag | 445.3966 / 441.6993 |
| Tagestief/Tageshoch | 439.6589 / 454.0467 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 7.31 Mrd |
| Volumen | 598.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’949.85564 | 0.65% | Handeln |
| Vision | 0.06512 | 0.01% | Handeln |
| Ethereum | 2’404.58729 | 0.64% | Handeln |
| Ripple | 1.52616 | -0.28% | Handeln |
| Solana | 100.22400 | -0.07% | Handeln |
| Cardano | 0.29262 | 0.50% | Handeln |
| Polkadot | 1.44233 | 0.63% | Handeln |
| Chainlink | 10.03166 | 1.37% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00001 | 1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.039 | 1.0728 | 22.12.2025 09:58:00 | |
| CHF/USD | 0.1637 | 1.2593 | 22.12.2025 09:58:00 | |
| CHF/JPY | 0.1809 | 198.3566 | 22.12.2025 09:58:00 | |
| CHF/GBP | -0.1178 | 0.9384 | 22.12.2025 09:58:00 | |
| CHF/NOK | 0.054 | 12.7494 | 22.12.2025 09:58:00 | |
| CHF/AUD | -0.2355 | 1.897 | 22.12.2025 09:58:00 | |
| CHF/NZD | -0.368 | 2.1772 | 22.12.2025 09:58:00 | |
| CHF/TRY | 0.1946 | 53.9068 | 22.12.2025 09:58:00 |