HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
17.85
18.15
|
17.85
17.85
|
|
-0.30
-1.65
|
08:04:45
02.05.2025
|
HOCHTIEF AG
DE0006070006
|
172.00
166.10
|
173.90
167.00
|
|
5.90
3.55
|
21:53:02
02.05.2025
|
HolidayCheck AG
DE0005495329
|
4.06
4.10
|
4.06
4.04
|
|
-0.04
-0.98
|
14:19:13
02.05.2025
|
Home24
DE000A14KEB5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HORNBACH Baumarkt AG
DE0006084403
|
68.00
67.50
|
68.00
66.00
|
|
0.50
0.74
|
21:16:50
02.05.2025
|
HORNBACH Holding
DE0006083405
|
98.70
98.80
|
98.70
98.70
|
|
-0.10
-0.10
|
08:20:09
02.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
37.07
36.37
|
37.07
36.63
|
|
0.70
1.92
|
14:13:06
02.05.2025
|
Hypoport SE
DE0005493365
|
206.00
196.80
|
206.00
202.00
|
|
9.20
4.67
|
16:46:25
02.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.50
6.50
|
6.50
6.30
|
|
0.00
0.00
|
15:19:30
02.05.2025
|
INDUS AG
DE0006200108
|
24.85
24.50
|
24.85
24.85
|
|
0.35
1.43
|
09:09:44
02.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
02.05.2025
|
Infineon AG
DE0006231004
|
30.01
28.98
|
30.20
29.32
|
|
1.03
3.54
|
21:55:01
02.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
40.60
40.00
|
41.30
40.00
|
|
0.60
1.50
|
21:51:57
02.05.2025
|
Instone Real Estate Group AG
DE000A2NBX80
|
8.00
7.96
|
8.00
8.00
|
|
0.04
0.50
|
08:02:41
02.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:20:02
02.05.2025
|
InTiCa Systems AG
DE0005874846
|
1.96
2.02
|
1.96
1.96
|
|
-0.07
-3.22
|
08:20:09
02.05.2025
|
InVision AG
DE0005859698
|
6.55
5.75
|
6.55
5.75
|
|
0.80
13.91
|
17:49:42
02.05.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
IVU Traffic AG
DE0007448508
|
18.30
18.60
|
18.60
18.30
|
|
-0.30
-1.61
|
13:26:14
02.05.2025
|
JENOPTIK AG
DE000A2NB601
|
18.11
17.44
|
18.11
17.45
|
|
0.67
3.84
|
17:20:50
02.05.2025
|
JOST Werke AG
DE000JST4000
|
51.50
50.30
|
51.50
49.55
|
|
1.20
2.39
|
18:58:38
02.05.2025
|
Jungheinrich AG
DE0006219934
|
32.30
31.50
|
32.30
31.90
|
|
0.80
2.54
|
15:28:15
02.05.2025
|
K+S AG
DE000KSAG888
|
15.32
15.23
|
15.60
15.17
|
|
0.09
0.59
|
21:32:41
02.05.2025
|
KAP AG
DE0006208408
|
9.80
9.60
|
9.80
9.80
|
|
0.20
2.08
|
09:27:32
02.05.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
5.50
|
4.50
4.50
|
|
-1.00
-18.18
|
09:25:50
02.05.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.76
|
1.71
1.71
|
|
-0.05
-2.84
|
08:04:46
02.05.2025
|
KION GROUP AG
DE000KGX8881
|
38.32
37.52
|
38.32
37.52
|
|
0.80
2.13
|
21:32:41
02.05.2025
|
Klassik Radio AG
DE0007857476
|
3.38
3.38
|
3.38
3.38
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
7.09
6.94
|
7.10
7.03
|
|
0.15
2.16
|
20:09:31
02.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.55
86.60
|
88.55
86.00
|
|
1.95
2.25
|
20:26:20
02.05.2025
|
Koenig & Bauer AG
DE0007193500
|
16.22
16.12
|
16.22
16.22
|
|
0.10
0.62
|
08:20:09
02.05.2025
|
KPS AG
DE000A1A6V48
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:20:02
02.05.2025
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KRONES AG
DE0006335003
|
130.00
127.00
|
130.20
130.00
|
|
3.00
2.36
|
11:04:45
02.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
835.00
860.00
|
835.00
835.00
|
|
-25.00
-2.91
|
08:02:41
02.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
814.00
804.00
|
814.00
814.00
|
|
10.00
1.24
|
08:02:42
02.05.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
56.80
54.80
|
57.00
55.30
|
|
2.00
3.65
|
16:45:59
02.05.2025
|
LANXESS AG
DE0005470405
|
26.54
26.64
|
26.54
26.26
|
|
-0.10
-0.38
|
15:16:41
02.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.15
72.45
|
75.15
74.10
|
|
2.70
3.73
|
21:32:41
02.05.2025
|
LEIFHEIT AG
DE0006464506
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:04:46
02.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.12
8.09
|
8.12
8.12
|
|
0.03
0.37
|
08:04:45
02.05.2025
|
LS telcom AG
DE0005754402
|
3.90
4.04
|
3.90
3.86
|
|
-0.14
-3.47
|
15:29:01
02.05.2025
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.40
14.80
|
14.40
14.40
|
|
-0.40
-2.70
|
09:26:19
02.05.2025
|
Lufthansa AG
DE0008232125
|
6.44
6.29
|
6.47
6.39
|
|
0.15
2.45
|
20:58:00
02.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
342.00
372.00
|
342.00
342.00
|
|
-30.00
-8.06
|
08:05:41
02.05.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Manz AG
DE000A0JQ5U3
|
0.24
0.17
|
0.24
0.15
|
|
0.07
40.85
|
16:13:26
02.05.2025
|
Masterflex SE
DE0005492938
|
9.54
9.52
|
9.54
9.54
|
|
0.02
0.21
|
08:20:02
02.05.2025
|
