Hypoport SE
DE0005493365
|
80.20
78.80
|
80.20
78.50
|
|
1.40
1.78
|
16:38:21
19.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.10
|
10.20
10.00
|
|
0.10
0.99
|
15:58:52
19.06.2026
|
Handeln
|
INDUS AG
DE0006200108
|
27.75
27.95
|
27.75
27.75
|
|
-0.20
-0.72
|
08:07:45
19.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
19.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
81.96
82.23
|
83.81
81.34
|
|
-0.27
-0.33
|
21:55:02
19.06.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
48.70
50.00
|
48.70
48.70
|
|
-1.30
-2.60
|
08:07:45
19.06.2026
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
8.00
8.02
|
8.00
8.00
|
|
-0.02
-0.25
|
08:01:01
19.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.34
|
0.34
0.33
|
|
0.00
0.00
|
17:20:02
19.06.2026
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.55
1.64
|
1.55
1.55
|
|
-0.09
-5.50
|
08:14:11
19.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IVU Traffic AG
DE0007448508
|
19.80
19.95
|
19.80
19.80
|
|
-0.15
-0.75
|
08:14:11
19.06.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
46.50
43.80
|
46.50
43.38
|
|
2.70
6.16
|
17:35:34
19.06.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
54.80
55.10
|
54.80
54.80
|
|
-0.30
-0.54
|
08:01:01
19.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.30
24.32
|
24.38
24.30
|
|
-0.02
-0.08
|
15:02:24
19.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.36
13.36
|
13.36
13.36
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.78
1.78
|
1.78
1.78
|
|
0.00
0.00
|
09:31:16
19.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.40
6.75
|
0.00
0.00
|
|
0.65
9.63
|
07:46:50
19.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.87
|
1.83
1.83
|
|
-0.04
-2.14
|
08:01:49
19.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
42.15
42.17
|
42.34
42.00
|
|
-0.02
-0.05
|
09:39:50
19.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.86
3.06
|
2.86
2.86
|
|
-0.20
-6.54
|
08:01:50
19.06.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.36
12.30
|
12.36
12.30
|
|
0.06
0.49
|
17:20:02
19.06.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
103.90
103.70
|
103.90
103.90
|
|
0.20
0.19
|
08:01:01
19.06.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.26
8.39
|
8.26
8.26
|
|
-0.13
-1.55
|
08:14:11
19.06.2026
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.27
0.29
|
0.29
0.27
|
|
-0.01
-4.55
|
17:20:02
19.06.2026
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
116.00
117.60
|
117.20
116.00
|
|
-1.60
-1.36
|
13:50:27
19.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
878.00
884.00
|
878.00
878.00
|
|
-6.00
-0.68
|
08:01:01
19.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
848.00
862.00
|
855.00
848.00
|
|
-14.00
-1.62
|
14:12:38
19.06.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.30
65.80
|
67.30
65.80
|
|
0.50
0.76
|
17:20:02
19.06.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.00
15.73
|
17.00
15.67
|
|
1.27
8.07
|
11:26:39
19.06.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
52.85
52.95
|
52.85
52.75
|
|
-0.10
-0.19
|
10:56:20
19.06.2026
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
14.75
14.80
|
14.75
14.75
|
|
-0.05
-0.34
|
08:01:49
19.06.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
28.60
25.90
|
30.10
25.90
|
|
2.70
10.42
|
19:43:37
19.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.93
3.94
|
3.93
3.83
|
|
-0.01
-0.25
|
15:25:02
19.06.2026
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
26.40
29.40
|
26.40
26.40
|
|
-3.00
-10.20
|
09:30:49
19.06.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
9.05
9.12
|
9.16
8.98
|
|
-0.07
-0.72
|
18:09:02
19.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:01:01
19.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.08
0.08
|
0.10
0.06
|
|
-0.01
-6.25
|
10:05:28
19.06.2026
|
Handeln
|
Masterflex SE
DE0005492938
|
14.00
14.20
|
14.20
14.00
|
|
-0.20
-1.41
|
17:20:02
19.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.89
0.90
|
0.89
0.89
|
|
-0.01
-1.11
|
08:01:49
19.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.74
3.60
|
3.74
3.74
|
|
0.14
3.89
|
08:01:49
19.06.2026
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
177.60
179.80
|
177.60
177.20
|
|
-2.20
-1.22
|
15:12:43
19.06.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MediClin AG
DE0006595101
|
3.94
3.90
|
3.94
3.94
|
|
0.04
1.03
|
08:01:50
19.06.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.84
12.38
|
12.84
12.30
|
|
0.46
3.72
|
13:45:17
19.06.2026
|
Handeln
|
