IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.10
|
|
0.00
0.00
|
10:23:38
09.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
37.95
38.15
|
37.95
37.95
|
|
-0.20
-0.52
|
09:05:43
09.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
09:55:02
09.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.08
58.25
|
58.61
58.05
|
|
-0.17
-0.29
|
10:46:37
09.09.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
43.70
42.80
|
43.70
43.70
|
|
0.90
2.10
|
09:05:43
09.09.2026
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
6.98
7.28
|
6.98
6.98
|
|
-0.30
-4.12
|
08:01:29
09.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-3.23
|
09:15:02
09.09.2026
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.53
1.57
|
1.53
1.53
|
|
-0.04
-2.56
|
08:04:26
09.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IVU Traffic AG
DE0007448508
|
25.00
25.10
|
25.00
25.00
|
|
-0.10
-0.40
|
08:04:26
09.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
41.00
40.84
|
41.00
41.00
|
|
0.16
0.39
|
08:00:51
09.09.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
62.40
62.10
|
62.40
62.40
|
|
0.30
0.48
|
08:01:30
09.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.88
27.00
|
27.22
26.88
|
|
-0.12
-0.44
|
10:52:57
09.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.10
17.16
|
17.10
17.10
|
|
-0.06
-0.35
|
08:00:48
09.09.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.42
1.56
|
0.00
0.00
|
|
-0.14
-8.97
|
11:02:04
09.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.70
6.40
|
0.00
0.00
|
|
-0.70
-10.94
|
09:15:01
09.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.22
2.12
|
2.22
2.14
|
|
0.10
4.72
|
09:14:59
09.09.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
48.28
47.89
|
48.28
47.92
|
|
0.39
0.81
|
09:09:43
09.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.18
3.16
|
3.18
3.18
|
|
0.02
0.63
|
08:00:50
09.09.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
104.20
105.30
|
104.20
104.20
|
|
-1.10
-1.04
|
08:01:30
09.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.59
8.52
|
8.59
8.59
|
|
0.07
0.82
|
08:04:26
09.09.2026
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.24
0.23
|
0.24
0.24
|
|
0.01
3.03
|
08:16:17
09.09.2026
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
114.20
115.60
|
114.20
114.20
|
|
-1.40
-1.21
|
09:05:43
09.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
938.00
954.00
|
938.00
938.00
|
|
-16.00
-1.68
|
08:01:29
09.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
851.00
860.00
|
851.00
851.00
|
|
-9.00
-1.05
|
08:01:29
09.09.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
79.40
79.50
|
79.40
79.30
|
|
-0.10
-0.13
|
09:15:02
09.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
15.22
15.69
|
15.22
15.22
|
|
-0.47
-3.00
|
08:04:26
09.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
48.44
48.32
|
48.44
48.00
|
|
0.12
0.25
|
09:21:23
09.09.2026
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
12.80
12.85
|
12.80
12.80
|
|
-0.05
-0.39
|
08:00:50
09.09.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
13.60
13.90
|
13.60
13.60
|
|
-0.30
-2.16
|
08:00:25
09.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.76
3.84
|
3.76
3.63
|
|
-0.08
-2.08
|
09:55:02
09.09.2026
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.73
7.83
|
7.74
7.71
|
|
-0.10
-1.30
|
10:09:28
09.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
378.00
380.00
|
378.00
378.00
|
|
-2.00
-0.53
|
08:01:30
09.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
11:01:15
09.09.2026
|
Handeln
|
Masterflex SE
DE0005492938
|
13.85
13.90
|
13.90
13.85
|
|
-0.05
-0.36
|
09:15:02
09.09.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.84
|
0.86
0.86
|
|
0.02
1.79
|
08:00:50
09.09.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.31
3.13
|
3.31
3.31
|
|
0.18
5.75
|
08:00:50
09.09.2026
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
181.60
179.80
|
181.60
180.20
|
|
1.80
1.00
|
09:44:12
09.09.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MediClin AG
DE0006595101
|
5.40
5.45
|
5.40
5.40
|
|
-0.05
-0.92
|
08:00:50
09.09.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.64
10.74
|
10.64
10.64
|
|
-0.10
-0.93
|
09:05:43
09.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.30
47.58
|
47.55
47.26
|
|
-0.28
-0.59
|
10:13:40
09.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
133.60
134.15
|
134.00
133.60
|
|
-0.55
-0.41
|
09:01:09
09.09.2026
|
Handeln
|
