20.05.25 |
Shell (ex Royal Dutch Shell) |
GBP |
1.08 |
4.36 |
15.05.25 |
Lloyds Banking Group |
GBP |
0.03 |
5.79 |
14.05.25 |
Prudential plc |
GBP |
0.18 |
2.79 |
08.05.25 |
Centrica plc |
GBP |
0.05 |
3.37 |
08.05.25 |
Standard Chartered plc |
GBP |
0.29 |
2.90 |
07.05.25 |
BAE Systems plc |
GBP |
0.33 |
2.87 |
07.05.25 |
Barclays plc |
GBP |
0.08 |
3.13 |
07.05.25 |
GSK PLC Registered Shs |
GBP |
0.61 |
4.53 |
02.05.25 |
Pearson plc |
GBP |
0.24 |
1.87 |
30.04.25 |
Smith & Nephew plc |
GBP |
0.29 |
2.92 |
30.04.25 |
Unilever plc |
GBP |
1.48 |
3.26 |
23.04.25 |
NatWest Group PLC Registered Shs |
GBP |
0.22 |
5.35 |
17.04.25 |
BP plc (British Petrol) |
GBP |
0.24 |
6.16 |
16.04.25 |
BAT PLC (British American Tobacco) |
GBP |
2.40 |
8.34 |
11.04.25 |
AstraZeneca PLC |
GBP |
2.46 |
2.35 |
30.07.24 |
Vodafone Group PLC |
GBP |
0.08 |
10.84 |
05.06.24 |
Centrica plc |
GBP |
0.04 |
2.84 |
23.05.24 |
Prudential plc |
GBP |
0.16 |
1.86 |
21.05.24 |
Shell (ex Royal Dutch Shell) |
GBP |
1.03 |
4.00 |
16.05.24 |
Lloyds Banking Group |
GBP |
0.03 |
5.78 |
10.05.24 |
Standard Chartered plc |
GBP |
0.22 |
3.25 |
09.05.24 |
BAE Systems plc |
GBP |
0.30 |
2.70 |
09.05.24 |
Barclays plc |
GBP |
0.08 |
5.20 |
08.05.24 |
GSK PLC Registered Shs |
GBP |
0.58 |
4.00 |
01.05.24 |
Smith & Nephew plc |
GBP |
0.30 |
2.82 |
01.05.24 |
Unilever plc |
GBP |
1.48 |
3.91 |
26.04.24 |
Pearson plc |
GBP |
0.23 |
2.35 |
25.04.24 |
BP plc (British Petrol) |
GBP |
0.22 |
4.82 |
24.04.24 |
BAT PLC (British American Tobacco) |
GBP |
2.36 |
10.26 |
23.04.24 |
NatWest Group PLC Registered Shs |
GBP |
0.17 |
7.75 |
11.04.24 |
AstraZeneca PLC |
GBP |
2.28 |
2.15 |
25.07.23 |
Vodafone Group PLC |
GBP |
0.08 |
8.76 |
13.06.23 |
Centrica plc |
GBP |
0.03 |
3.11 |
25.05.23 |
Prudential plc |
GBP |
0.15 |
1.37 |
23.05.23 |
Shell (ex Royal Dutch Shell) |
GBP |
0.86 |
3.70 |
18.05.23 |
Lloyds Banking Group |
GBP |
0.02 |
5.29 |
04.05.23 |
BAE Systems plc |
GBP |
0.27 |
3.15 |
03.05.23 |
Barclays plc |
GBP |
0.07 |
4.57 |
03.05.23 |
GSK PLC Registered Shs |
GBP |
0.61 |
4.26 |
03.05.23 |
Standard Chartered plc |
GBP |
0.15 |
2.40 |
03.05.23 |
Unilever plc |
GBP |
1.48 |
3.53 |
28.04.23 |
Pearson plc |
GBP |
0.22 |
2.29 |
27.04.23 |
AstraZeneca PLC |
GBP |
2.39 |
2.13 |
27.04.23 |
BP plc (British Petrol) |
GBP |
0.20 |
4.21 |
26.04.23 |
Smith & Nephew plc |
GBP |
0.31 |
2.82 |
25.04.23 |
NatWest Group PLC Registered Shs |
GBP |
0.32 |
12.01 |
19.04.23 |
BAT PLC (British American Tobacco) |
GBP |
2.31 |
7.04 |
26.07.22 |
Vodafone Group PLC |
GBP |
0.08 |
6.04 |
07.06.22 |
Centrica plc |
GBP |
0.00 |
0.00 |
26.05.22 |
Prudential plc |
GBP |
0.13 |
1.05 |