Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.14 0.15 |
0.14 0.16 |
-0.01 -4.64 |
17:15:01 24.03.2026 |
0.04 41.51 |
0.00 0.00 |
0.04 37.61 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.74 0.75 |
0.74 0.74 |
-0.02 -2.00 |
15:25:02 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.50 3.32 |
3.50 3.50 |
0.18 5.36 |
21:31:20 24.03.2026 |
0.83 27.45 |
0.00 0.00 |
1.41 58.13 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.98 2.00 |
1.98 1.98 |
-0.02 -1.00 |
08:03:11 24.03.2026 |
0.40 21.05 |
0.00 0.00 |
0.64 38.55 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.37 4.12 |
4.37 4.37 |
0.26 6.21 |
08:02:30 24.03.2026 |
-0.01 -0.26 |
0.00 0.00 |
1.80 72.27 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
2.97 2.97 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:03:11 24.03.2026 |
-0.08 -1.81 |
0.00 0.00 |
-0.04 -0.91 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 0.21 |
0.00 0.00 |
-0.03 -14.73 |
22:20:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:03:14 24.03.2026 |
0.32 12.80 |
0.00 0.00 |
0.27 10.74 |
||
|
IRESS Ltd. AU000000IRE2 |
4.10 4.08 |
4.10 4.10 |
0.02 0.49 |
08:03:14 24.03.2026 |
-0.54 -11.34 |
0.00 0.00 |
-0.50 -10.59 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.00 |
0.01 0.01 |
0.01 1’700.00 |
08:02:30 24.03.2026 |
0.01 150.00 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
16.30 15.80 |
16.30 16.30 |
0.50 3.16 |
08:03:59 24.03.2026 |
0.10 0.60 |
0.00 0.00 |
-9.30 -35.50 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
44.00 43.60 |
44.00 44.00 |
0.40 0.92 |
08:02:30 24.03.2026 |
-7.60 -14.34 |
0.00 0.00 |
-7.60 -14.34 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
4.54 4.42 |
4.54 4.54 |
0.12 2.71 |
08:03:11 24.03.2026 |
-1.38 -23.00 |
0.00 0.00 |
-1.38 -23.00 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.01 |
0.02 0.02 |
0.00 40.91 |
08:02:30 24.03.2026 |
-0.01 -33.33 |
0.00 0.00 |
0.00 -20.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.23 1.22 |
1.23 1.23 |
0.01 0.82 |
08:03:14 24.03.2026 |
0.37 44.58 |
0.00 0.00 |
0.27 28.34 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:32:53 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.60 2.80 |
2.58 2.76 |
-0.20 -7.14 |
21:49:44 24.03.2026 |
0.29 9.76 |
0.00 0.00 |
2.42 288.10 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.00 |
0.02 0.02 |
0.02 3’000.00 |
08:03:59 24.03.2026 |
0.01 166.67 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.50 |
07:19:38 02.02.2026 |
0.01 29.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.93 1.99 |
1.93 1.94 |
-0.06 -3.02 |
15:25:02 24.03.2026 |
-0.64 -23.78 |
0.00 0.00 |
-1.46 -41.67 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.88 2.82 |
2.88 2.88 |
0.06 2.13 |
21:49:44 24.03.2026 |
-0.02 -0.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.80 7.70 |
7.80 7.80 |
0.10 1.30 |
08:03:14 24.03.2026 |
1.05 14.09 |
0.00 0.00 |
2.60 44.07 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
12.00 11.74 |
11.64 12.00 |
0.26 2.21 |
21:39:40 24.03.2026 |
4.60 66.62 |
0.00 0.00 |
7.24 169.95 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.41 0.38 |
0.41 0.41 |
0.03 6.81 |
08:03:59 24.03.2026 |
0.02 6.32 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
117.04 118.72 |
116.34 117.16 |
-1.68 -1.42 |
17:15:01 24.03.2026 |
5.90 5.22 |
0.00 0.00 |
2.46 2.11 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.85 6.00 |
5.85 5.85 |
-0.15 -2.50 |
08:03:59 24.03.2026 |
0.95 18.27 |
0.00 0.00 |
1.65 36.67 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.96 |
08:03:11 24.03.2026 |
0.05 71.88 |
0.00 0.00 |
0.04 48.65 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.14 0.12 |
0.14 0.14 |
0.02 15.25 |
08:03:11 24.03.2026 |
0.02 13.82 |
0.00 0.00 |
0.03 32.08 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
1.25 1.13 |
1.16 1.25 |
0.12 10.62 |
21:49:44 24.03.2026 |
-0.10 -3.85 |
0.00 0.00 |
-3.02 -72.60 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.70 8.00 |
8.20 8.70 |
0.70 8.75 |
17:14:53 24.03.2026 |
-1.30 -13.40 |
0.00 0.00 |
0.70 9.09 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.10 0.08 |
0.10 0.10 |
0.02 26.71 |
08:03:59 24.03.2026 |
-0.01 -11.50 |
0.00 0.00 |
-0.04 -26.47 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.21 1.25 |
1.21 1.22 |
-0.04 -3.20 |
15:25:02 24.03.2026 |
-0.34 -21.94 |
0.00 0.00 |
-0.03 -2.42 |
||
|
Metals X LtdShs AU000000MLX7 |
0.70 0.65 |
0.70 0.70 |
0.05 7.99 |
08:02:30 24.03.2026 |
0.13 22.20 |
0.00 0.00 |
0.34 93.20 |
||
|
Metcash LtdShs AU000000MTS0 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:03:14 24.03.2026 |
-0.08 -4.40 |
0.00 0.00 |
-0.02 -1.14 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
31.47 31.09 |
31.47 31.47 |
0.38 1.22 |
08:03:02 24.03.2026 |
1.84 6.28 |
0.00 0.00 |
17.64 130.60 |
||
|
Mirvac Group AU000000MGR9 |
1.04 1.03 |
1.04 1.04 |
0.02 1.46 |
08:03:59 24.03.2026 |
-0.06 -5.78 |
0.00 0.00 |
-0.13 -10.58 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
16.60 16.30 |
16.60 16.60 |
0.30 1.84 |
08:03:11 24.03.2026 |
1.90 12.84 |
0.00 0.00 |
7.80 87.64 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.21 0.20 |
0.21 0.21 |
0.01 4.57 |
08:03:59 24.03.2026 |
-0.01 -6.25 |
0.00 0.00 |
0.04 20.69 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.15 0.15 |
0.15 0.15 |
0.00 -2.00 |
08:03:11 24.03.2026 |
-0.08 -30.23 |
0.00 0.00 |
-0.23 -56.31 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.06 2.00 |
2.06 2.06 |
0.06 3.00 |
08:03:11 24.03.2026 |
-0.18 -8.11 |
0.00 0.00 |
-0.82 -28.67 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.50 26.58 |
25.50 25.50 |
-1.08 -4.06 |
08:03:11 24.03.2026 |
5.06 21.69 |
0.00 0.00 |
9.31 48.79 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.46 3.40 |
3.46 3.47 |
0.07 1.91 |
14:39:42 24.03.2026 |
1.05 46.38 |
0.00 0.00 |
0.89 36.79 |
