Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.69 |
08:31:54 02.02.2026 |
-0.06 -1.97 |
0.00 0.00 |
0.16 5.61 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.70 4.19 |
3.70 3.70 |
-0.48 -11.52 |
08:27:24 02.02.2026 |
-0.70 -14.04 |
0.00 0.00 |
-0.07 -1.54 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.14 0.14 |
0.14 0.14 |
0.00 0.70 |
10:30:01 02.02.2026 |
0.00 1.45 |
0.00 0.00 |
0.01 6.87 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.22 1.26 |
1.22 1.22 |
-0.05 -3.57 |
08:58:32 02.02.2026 |
-0.11 -7.80 |
0.00 0.00 |
-0.07 -5.36 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.84 3.00 |
2.84 2.84 |
-0.16 -5.33 |
08:58:32 02.02.2026 |
-0.26 -7.98 |
0.00 0.00 |
-0.18 -5.66 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.78 3.74 |
3.78 3.78 |
0.04 1.07 |
08:31:55 02.02.2026 |
-0.38 -9.27 |
0.00 0.00 |
0.68 22.37 |
||
|
Helloworld Ltd AU000000HLO6 |
1.13 1.15 |
1.13 1.13 |
-0.02 -1.74 |
08:58:32 02.02.2026 |
0.06 5.71 |
0.00 0.00 |
-0.03 -2.63 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.03 0.03 |
0.03 0.03 |
0.00 -5.66 |
08:58:32 02.02.2026 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.14 |
0.11 0.11 |
-0.02 -17.78 |
10:30:01 02.02.2026 |
0.01 5.77 |
0.00 0.00 |
0.00 -2.65 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
1.00 1.04 |
0.00 0.00 |
-0.04 -3.85 |
15:25:02 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.00 3.22 |
2.93 3.00 |
-0.22 -6.77 |
14:00:19 02.02.2026 |
-0.58 -15.12 |
0.00 0.00 |
0.55 20.28 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.14 2.20 |
2.14 2.14 |
-0.06 -2.73 |
08:18:43 02.02.2026 |
0.26 13.40 |
0.00 0.00 |
0.78 54.93 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.91 4.79 |
4.91 4.91 |
0.12 2.44 |
08:35:56 02.02.2026 |
1.89 61.57 |
0.00 0.00 |
1.93 63.27 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.29 3.40 |
0.00 0.00 |
-0.12 -3.38 |
23:20:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.38 4.40 |
4.38 4.38 |
-0.02 -0.45 |
08:18:43 02.02.2026 |
-0.06 -1.34 |
0.00 0.00 |
-0.83 -15.81 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
00:20:00 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.68 2.68 |
2.68 2.68 |
0.00 0.00 |
08:11:30 02.02.2026 |
0.18 7.14 |
0.00 0.00 |
0.08 3.21 |
||
|
IRESS Ltd. AU000000IRE2 |
4.70 4.72 |
4.70 4.70 |
-0.02 -0.42 |
08:11:30 02.02.2026 |
-0.06 -1.22 |
0.00 0.00 |
-0.74 -13.21 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.00 |
08:31:54 02.02.2026 |
0.00 -31.03 |
0.00 0.00 |
-0.01 -48.72 |
||
|
James Hardie Industries PLC AU000000JHX1 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
08:58:32 02.02.2026 |
0.60 3.19 |
0.00 0.00 |
-12.00 -38.22 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
47.40 47.00 |
47.40 47.40 |
0.40 0.85 |
08:31:54 02.02.2026 |
-16.40 -25.63 |
0.00 0.00 |
-11.40 -19.32 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:18:44 02.02.2026 |
-0.90 -12.77 |
0.00 0.00 |
-1.50 -19.61 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:31:54 02.02.2026 |
0.00 -14.89 |
0.00 0.00 |
0.01 73.91 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.97 0.98 |
0.97 0.97 |
-0.02 -1.53 |
08:11:30 02.02.2026 |
0.09 9.60 |
0.00 0.00 |
0.13 15.48 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:02:00 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.44 3.44 |
3.37 3.44 |
0.00 0.00 |
11:50:18 02.02.2026 |
1.77 89.85 |
0.00 0.00 |
2.92 356.10 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.02 |
0.02 0.02 |
0.00 -5.13 |
08:58:32 02.02.2026 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.50 |
07:19:38 02.02.2026 |
0.01 37.93 |
0.00 0.00 |
0.01 50.94 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.78 2.84 |
2.77 2.78 |
-0.06 -2.20 |
09:55:02 02.02.2026 |
-0.24 -7.51 |
0.00 0.00 |
-0.79 -21.38 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:03:49 02.02.2026 |
0.32 10.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
9.15 9.00 |
9.15 9.15 |
0.15 1.67 |
08:11:30 02.02.2026 |
1.90 26.57 |
0.00 0.00 |
2.40 36.09 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.90 8.50 |
8.52 8.90 |
0.40 4.66 |
13:57:43 02.02.2026 |
0.64 7.17 |
0.00 0.00 |
5.70 148.96 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.37 0.41 |
0.37 0.37 |
-0.04 -8.78 |
08:58:32 02.02.2026 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
123.52 124.26 |
123.36 123.52 |
-0.74 -0.60 |
10:30:01 02.02.2026 |
-3.62 -2.88 |
0.00 0.00 |
-19.92 -14.04 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
4.92 5.00 |
4.92 4.92 |
-0.08 -1.60 |
08:58:32 02.02.2026 |
-0.50 -9.09 |
0.00 0.00 |
-2.25 -31.03 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.08 |
0.07 0.07 |
-0.01 -12.35 |
08:18:43 02.02.2026 |
0.02 23.08 |
0.00 0.00 |
-0.01 -8.05 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.10 0.13 |
0.10 0.10 |
-0.03 -25.37 |
08:18:44 02.02.2026 |
0.01 7.69 |
0.00 0.00 |
0.01 11.11 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 25.12.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:58:32 02.02.2026 |
0.60 6.19 |
0.00 0.00 |
1.35 15.08 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.10 0.12 |
0.10 0.10 |
-0.02 -14.78 |
08:58:32 02.02.2026 |
-0.04 -27.54 |
0.00 0.00 |
-0.09 -46.52 |
