Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gowing Bros.Ltd AU000000GOW5 |
1.18 1.17 |
1.18 1.18 |
0.01 0.85 |
08:12:59 24.06.2025 |
-0.14 -10.61 |
0.00 0.00 |
0.00 0.00 |
||
|
GPT Group O.N. AU000000GPT8 |
2.78 2.76 |
2.78 2.78 |
0.02 0.63 |
08:00:21 24.06.2025 |
0.00 0.15 |
0.00 0.00 |
0.22 9.05 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.34 4.42 |
4.34 4.34 |
-0.09 -1.92 |
08:00:21 24.06.2025 |
0.34 8.51 |
0.00 0.00 |
-1.04 -19.38 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.09 0.09 |
0.09 0.09 |
0.00 0.53 |
08:20:00 24.06.2025 |
-0.02 -14.73 |
0.00 0.00 |
-0.13 -53.39 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.32 1.32 |
1.32 1.32 |
0.00 0.00 |
08:08:19 24.06.2025 |
0.25 20.39 |
0.00 0.00 |
0.10 7.22 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.66 2.68 |
2.66 2.66 |
-0.02 -0.75 |
08:08:19 24.06.2025 |
0.22 8.03 |
0.00 0.00 |
0.28 10.45 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
2.84 2.90 |
2.84 2.84 |
-0.06 -2.07 |
08:00:21 24.06.2025 |
-0.32 -10.96 |
0.00 0.00 |
-0.10 -3.70 |
||
|
Helloworld Ltd AU000000HLO6 |
0.69 0.68 |
0.69 0.69 |
0.02 2.22 |
08:08:19 24.06.2025 |
0.22 25.58 |
0.00 0.00 |
-0.29 -21.17 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:20:00 24.06.2025 |
0.01 10.09 |
0.00 0.00 |
0.02 16.50 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.27 0.27 |
0.00 0.00 |
0.00 0.00 |
09:59:02 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hutchison Telecommunications (Australia) Ltd. AU000000HTA8 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:08:02 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
1.94 1.89 |
1.94 1.94 |
0.05 2.57 |
08:12:59 24.06.2025 |
-0.24 -9.99 |
0.00 0.00 |
-1.77 -44.87 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.49 1.47 |
1.49 1.49 |
0.02 1.36 |
08:04:34 24.06.2025 |
0.16 9.64 |
0.00 0.00 |
0.46 33.82 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
2.20 2.12 |
2.20 2.20 |
0.08 3.74 |
08:00:21 24.06.2025 |
0.07 2.64 |
0.00 0.00 |
-1.00 -28.21 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.50 3.21 |
0.00 0.00 |
0.29 9.03 |
23:20:00 12.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.98 4.92 |
4.98 4.98 |
0.06 1.22 |
08:04:34 24.06.2025 |
0.46 10.50 |
0.00 0.00 |
0.80 19.80 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 0.22 |
0.00 0.00 |
0.03 11.63 |
22:20:00 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
1.95 1.92 |
1.95 1.95 |
0.03 1.56 |
08:12:59 24.06.2025 |
0.23 9.17 |
0.00 0.00 |
0.00 0.00 |
||
|
IRESS Ltd. AU000000IRE2 |
4.56 4.52 |
4.56 4.56 |
0.04 0.88 |
08:12:59 24.06.2025 |
0.33 6.99 |
0.00 0.00 |
0.23 4.77 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:00:21 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -25.00 |
||
|
James Hardie Industries PLC AU000000JHX1 |
20.40 19.80 |
20.40 20.40 |
0.60 3.03 |
08:08:19 24.06.2025 |
-5.00 -19.08 |
0.00 0.00 |
-7.60 -26.39 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
60.50 60.00 |
60.50 60.50 |
0.50 0.83 |
08:00:20 24.06.2025 |
10.00 18.87 |
0.00 0.00 |
23.20 58.29 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:04:34 24.06.2025 |
-0.65 -10.83 |
0.00 0.00 |
-5.15 -49.05 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 4.17 |
08:00:21 24.06.2025 |
0.01 60.00 |
0.00 0.00 |
0.02 566.67 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.04 1.15 |
1.04 1.08 |
-0.11 -9.57 |
17:53:46 24.06.2025 |
0.25 26.20 |
0.00 0.00 |
0.16 15.69 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.14 0.14 |
0.14 0.14 |
0.00 2.16 |
08:08:02 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
1.23 1.24 |
1.23 1.24 |
-0.01 -0.81 |
21:43:02 24.06.2025 |
0.55 65.48 |
0.00 0.00 |
0.37 36.27 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.05.2024 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 3.17 |
08:20:00 24.06.2025 |
0.00 3.45 |
0.00 0.00 |
0.00 -1.64 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.00 2.96 |
3.00 3.00 |
0.04 1.18 |
09:15:01 24.06.2025 |
-0.17 -4.79 |
0.00 0.00 |
0.07 2.19 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 11.60 |
0.00 0.00 |
0.55 4.74 |
23:20:00 12.02.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
5.60 5.70 |
5.60 5.60 |
-0.10 -1.75 |
08:12:59 24.06.2025 |
0.05 0.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
5.19 5.07 |
5.07 5.19 |
0.12 2.37 |
16:59:29 24.06.2025 |
1.05 24.65 |
0.00 0.00 |
1.58 42.44 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.21 0.21 |
0.00 0.00 |
0.00 1.30 |
23:20:00 03.06.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
120.32 118.10 |
120.32 120.32 |
2.22 1.88 |
08:17:27 24.06.2025 |
4.28 3.67 |
0.00 0.00 |
-0.06 -0.05 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
4.62 4.38 |
4.62 4.62 |
0.24 5.48 |
08:08:19 24.06.2025 |
-0.76 -16.89 |
0.00 0.00 |
-1.36 -26.67 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:04:34 24.06.2025 |
0.03 35.14 |
0.00 0.00 |
-0.03 -21.26 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.08 0.07 |
0.08 0.08 |
0.01 8.11 |
08:04:34 24.06.2025 |
0.05 50.94 |
0.00 0.00 |
-0.01 -8.05 |
