Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.12 3.13 |
3.12 3.12 |
-0.01 -0.29 |
08:07:09 04.12.2025 |
0.07 2.33 |
0.00 0.00 |
0.22 7.53 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.61 4.56 |
4.61 4.61 |
0.05 1.19 |
08:07:09 04.12.2025 |
0.00 0.02 |
0.00 0.00 |
-0.18 -3.82 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.16 0.15 |
0.16 0.16 |
0.01 3.27 |
10:30:01 04.12.2025 |
0.04 37.25 |
0.00 0.00 |
-0.03 -17.16 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.36 1.40 |
1.36 1.36 |
-0.05 -3.21 |
08:03:18 04.12.2025 |
0.05 3.42 |
0.00 0.00 |
-0.19 -12.26 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:03:18 04.12.2025 |
-0.02 -0.63 |
0.00 0.00 |
-0.20 -5.95 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:07:10 04.12.2025 |
-0.26 -6.28 |
0.00 0.00 |
0.96 32.88 |
||
|
Helloworld Ltd AU000000HLO6 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:03:18 04.12.2025 |
0.04 3.74 |
0.00 0.00 |
-0.24 -19.83 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:15:01 04.12.2025 |
-0.01 -4.76 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.60 0.53 |
0.60 0.60 |
0.08 14.29 |
15:29:02 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.55 3.68 |
3.55 3.55 |
-0.13 -3.51 |
08:02:00 04.12.2025 |
0.27 7.83 |
0.00 0.00 |
0.24 7.08 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.79 1.86 |
1.79 1.79 |
-0.07 -3.76 |
08:02:58 04.12.2025 |
0.26 16.05 |
0.00 0.00 |
0.37 24.50 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
3.70 3.75 |
3.70 3.70 |
-0.05 -1.40 |
09:23:16 04.12.2025 |
0.98 35.75 |
0.00 0.00 |
0.57 18.04 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.09 3.39 |
0.00 0.00 |
-0.29 -8.71 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.36 4.28 |
4.36 4.36 |
0.08 1.87 |
08:02:58 04.12.2025 |
-0.56 -11.57 |
0.00 0.00 |
-0.87 -16.89 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:02:00 04.12.2025 |
0.04 1.63 |
0.00 0.00 |
0.60 31.33 |
||
|
IRESS Ltd. AU000000IRE2 |
5.05 5.10 |
5.05 5.05 |
-0.05 -0.98 |
08:02:00 04.12.2025 |
0.32 6.69 |
0.00 0.00 |
-0.50 -8.93 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:07:09 04.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.02 -60.78 |
||
|
James Hardie Industries PLC AU000000JHX1 |
16.80 16.20 |
16.80 16.80 |
0.60 3.70 |
08:03:18 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
-17.80 -52.05 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:07:10 04.12.2025 |
-9.00 -14.17 |
0.00 0.00 |
-1.50 -2.68 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.95 6.05 |
5.95 5.95 |
-0.10 -1.65 |
08:02:58 04.12.2025 |
-0.55 -8.66 |
0.00 0.00 |
-2.50 -30.12 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:07:11 04.12.2025 |
0.00 25.00 |
0.00 0.00 |
0.01 166.67 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.93 0.91 |
0.91 0.93 |
0.02 1.65 |
14:34:36 04.12.2025 |
-0.06 -6.38 |
0.00 0.00 |
0.06 6.67 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:37:17 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.66 2.62 |
2.57 2.66 |
0.04 1.34 |
11:11:17 04.12.2025 |
0.60 33.15 |
0.00 0.00 |
1.56 184.87 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.00 0.00 |
0.00 0.00 |
0.00 28.57 |
08:03:18 04.12.2025 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
17:00:02 04.12.2025 |
-0.02 -50.00 |
0.00 0.00 |
-0.03 -57.45 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.91 2.89 |
2.91 2.91 |
0.02 0.83 |
15:29:02 04.12.2025 |
-0.24 -7.54 |
0.00 0.00 |
-1.45 -33.38 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.28 |
08:00:42 04.12.2025 |
0.11 3.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:02:00 04.12.2025 |
0.50 7.58 |
0.00 0.00 |
1.05 17.36 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.09 8.30 |
7.80 8.10 |
-0.21 -2.51 |
21:27:01 04.12.2025 |
0.35 4.43 |
0.00 0.00 |
3.99 93.66 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.31 0.31 |
0.31 0.31 |
-0.01 -1.92 |
08:03:18 04.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
110.80 109.48 |
110.18 110.80 |
1.32 1.21 |
17:15:01 04.12.2025 |
-14.34 -11.60 |
0.00 0.00 |
-31.88 -22.58 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:03:18 04.12.2025 |
-0.35 -6.31 |
0.00 0.00 |
-1.30 -20.00 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:58 04.12.2025 |
-0.01 -14.29 |
0.00 0.00 |
-0.03 -31.03 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.11 0.12 |
0.11 0.11 |
-0.02 -12.90 |
08:02:58 04.12.2025 |
0.02 21.21 |
0.00 0.00 |
-0.04 -25.93 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
