Tokai Carbon
JP3560800009
|
1’019.50
1’010.50
|
0.00
0.00
|
|
9.00
0.89
|
08:30:00
11.07.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’765.00
5’697.00
|
0.00
0.00
|
|
68.00
1.19
|
08:30:00
11.07.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
3’170.00
3’139.00
|
0.00
0.00
|
|
31.00
0.99
|
08:30:00
11.07.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
508.90
519.00
|
0.00
0.00
|
|
-10.10
-1.95
|
08:30:00
11.07.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
27’000.00
26’760.00
|
0.00
0.00
|
|
240.00
0.90
|
08:30:00
11.07.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
4’740.00
4’756.00
|
0.00
0.00
|
|
-16.00
-0.34
|
08:30:00
11.07.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
2’562.00
2’556.00
|
0.00
0.00
|
|
6.00
0.23
|
08:30:00
11.07.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’682.00
1’684.00
|
0.00
0.00
|
|
-2.00
-0.12
|
08:30:00
11.07.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’052.00
1’051.50
|
0.00
0.00
|
|
0.50
0.05
|
08:30:00
11.07.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
3’963.00
3’942.00
|
0.00
0.00
|
|
21.00
0.53
|
08:30:00
11.07.2025
|
Handeln
|
Toray Industries
JP3621000003
|
1’003.50
995.30
|
0.00
0.00
|
|
8.20
0.82
|
08:30:00
11.07.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’220.50
2’219.00
|
0.00
0.00
|
|
1.50
0.07
|
08:30:00
11.07.2025
|
Handeln
|
Toto
JP3596200000
|
3’868.00
3’776.00
|
0.00
0.00
|
|
92.00
2.44
|
08:30:00
11.07.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
2’508.00
2’473.50
|
0.00
0.00
|
|
34.50
1.39
|
08:30:00
11.07.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
3’231.00
3’241.00
|
0.00
0.00
|
|
-10.00
-0.31
|
08:30:00
11.07.2025
|
Handeln
|
Trend Micro
JP3637300009
|
9’391.00
9’513.00
|
0.00
0.00
|
|
-122.00
-1.28
|
08:30:00
11.07.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’298.50
2’294.50
|
0.00
0.00
|
|
4.00
0.17
|
08:30:00
11.07.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’289.00
3’272.00
|
0.00
0.00
|
|
17.00
0.52
|
08:30:00
11.07.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’031.00
1’008.50
|
0.00
0.00
|
|
22.50
2.23
|
08:30:00
11.07.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’076.50
1’058.50
|
0.00
0.00
|
|
18.00
1.70
|
08:30:00
11.07.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’974.50
1’980.50
|
0.00
0.00
|
|
-6.00
-0.30
|
08:30:00
11.07.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
2’989.00
2’920.00
|
0.00
0.00
|
|
69.00
2.36
|
08:30:00
11.07.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
3’774.00
3’788.00
|
0.00
0.00
|
|
-14.00
-0.37
|
08:30:00
11.07.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
4’188.00
4’161.00
|
0.00
0.00
|
|
27.00
0.65
|
08:30:00
11.07.2025
|
Handeln
|