REALTECH AG
DE0007008906
|
1.04
1.04
|
1.04
1.04
|
|
0.00
0.00
|
09:21:13
09.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’019.20
1’049.60
|
1’054.00
1’013.40
|
|
-30.40
-2.90
|
13:02:09
09.09.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:00:50
09.09.2026
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:12:38
13.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.98
59.00
|
60.54
59.18
|
|
0.98
1.66
|
13:30:08
09.09.2026
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:18:27
09.09.2026
|
Handeln
|
Salzgitter
DE0006202005
|
59.20
59.20
|
59.20
59.20
|
|
0.00
0.00
|
08:01:29
09.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
186.34
181.00
|
186.34
180.50
|
|
5.34
2.95
|
13:22:49
09.09.2026
|
Handeln
|
Sartorius AG St.
DE0007165607
|
186.40
185.80
|
186.40
186.40
|
|
0.60
0.32
|
08:01:30
09.09.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
236.60
239.00
|
236.60
236.60
|
|
-2.40
-1.00
|
08:01:30
09.09.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.39
7.39
|
7.39
7.39
|
|
0.00
0.00
|
08:16:42
09.09.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
62.50
64.00
|
62.50
62.50
|
|
-1.50
-2.34
|
08:02:09
09.09.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.75
14.75
|
14.75
14.75
|
|
0.00
0.00
|
08:04:26
09.09.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
09:49:11
09.09.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
4.34
4.34
|
4.34
4.34
|
|
0.00
0.00
|
09:15:02
09.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.65
75.80
|
74.65
74.65
|
|
-1.15
-1.52
|
09:05:43
09.09.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
194.20
201.00
|
198.60
194.20
|
|
-6.80
-3.38
|
09:55:02
09.09.2026
|
Handeln
|
Serviceware
DE000A2G8X31
|
13.75
14.20
|
13.75
13.75
|
|
-0.45
-3.17
|
09:05:43
09.09.2026
|
Handeln
|
SFC Energy AG
DE0007568578
|
20.90
21.10
|
20.90
20.90
|
|
-0.20
-0.95
|
09:05:43
09.09.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.17
4.13
|
4.17
4.17
|
|
0.04
0.97
|
08:04:26
09.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
262.80
271.80
|
270.40
262.00
|
|
-9.00
-3.31
|
13:28:12
09.09.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.58
38.94
|
38.58
38.58
|
|
-0.36
-0.92
|
08:01:30
09.09.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
77.95
78.00
|
77.95
77.95
|
|
-0.05
-0.06
|
09:05:43
09.09.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
9.66
9.66
|
9.66
9.66
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.14
0.15
|
0.14
0.14
|
|
-0.01
-6.76
|
08:05:56
09.09.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
69.85
70.40
|
70.75
69.85
|
|
-0.55
-0.78
|
11:12:13
09.09.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
57.90
58.60
|
58.40
57.90
|
|
-0.70
-1.19
|
10:24:46
09.09.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
60.95
61.05
|
62.60
60.95
|
|
-0.10
-0.16
|
12:15:22
09.09.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
81.00
80.80
|
81.00
81.00
|
|
0.20
0.25
|
08:00:50
09.09.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.33
2.29
|
2.33
2.33
|
|
0.04
1.75
|
08:00:50
09.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPOBAG AG
DE0005490601
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:00:48
09.09.2026
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
97.90
100.20
|
97.90
97.90
|
|
-2.30
-2.30
|
08:01:30
09.09.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
23.95
24.00
|
23.95
23.95
|
|
-0.05
-0.21
|
08:01:30
09.09.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.06
37.46
|
37.06
37.06
|
|
-0.40
-1.07
|
08:00:50
09.09.2026
|
Handeln
|
STS Group AG
DE000A1TNU68
|
4.36
4.31
|
4.36
4.36
|
|
0.05
1.16
|
08:00:48
09.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.82
12.72
|
12.86
12.64
|
|
0.10
0.79
|
12:26:28
09.09.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:04:26
09.09.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
73.50
74.15
|
75.25
73.40
|
|
-0.65
-0.88
|
11:54:30
09.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.44
91.02
|
90.44
89.50
|
|
-0.58
-0.64
|
10:59:07
09.09.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.13
1.20
|
1.13
1.13
|
|
-0.07
-5.83
|
08:04:26
09.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:04:26
09.09.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
3.15
3.15
|
3.15
3.15
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
119.80
120.80
|
120.00
119.80
|
|
-1.00
-0.83
|
09:09:02
09.09.2026
|
Handeln
|
