Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.11
34.17
|
34.21
33.90
|
|
-0.06
-0.18
|
14:19:22
21.07.2025
|
Handeln
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
8.92
9.46
|
9.14
8.92
|
|
-0.54
-5.71
|
17:38:14
21.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.18
7.19
|
7.20
7.18
|
|
-0.01
-0.07
|
17:15:35
21.07.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
30.30
30.20
|
30.60
30.30
|
|
0.10
0.33
|
12:20:55
21.07.2025
|
Handeln
|
PUMA SE
DE0006969603
|
22.37
22.00
|
22.37
21.88
|
|
0.37
1.68
|
18:27:42
21.07.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
22.10
22.00
|
22.12
22.06
|
|
0.10
0.45
|
17:44:33
21.07.2025
|
Handeln
|
PWO AG
DE0006968001
|
29.20
29.20
|
29.20
29.20
|
|
0.00
0.00
|
08:18:35
21.07.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.95
0.91
|
0.95
0.91
|
|
0.04
4.40
|
15:42:14
21.07.2025
|
Handeln
|
R. Stahl AG
DE000A1PHBB5
|
19.00
18.50
|
19.00
19.00
|
|
0.50
2.70
|
09:11:09
21.07.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
711.50
715.50
|
711.50
711.50
|
|
-4.00
-0.56
|
08:20:01
21.07.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
0.95
1.00
|
0.95
0.95
|
|
-0.05
-5.00
|
08:20:01
21.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.98
1.01
|
0.98
0.98
|
|
-0.03
-2.97
|
08:09:26
21.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’811.50
1’843.50
|
1’843.00
1’794.50
|
|
-32.00
-1.74
|
18:24:44
21.07.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:06:29
21.07.2025
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
12.50
|
08:09:19
21.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
37.06
36.41
|
37.18
36.41
|
|
0.65
1.79
|
17:49:23
21.07.2025
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
16.98
17.14
|
16.98
16.98
|
|
-0.16
-0.93
|
08:16:42
21.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.50
20.78
|
22.62
20.68
|
|
1.72
8.28
|
17:23:40
21.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
263.65
263.15
|
264.60
259.20
|
|
0.50
0.19
|
17:53:02
21.07.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
167.00
169.00
|
167.00
167.00
|
|
-2.00
-1.18
|
14:57:12
21.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
202.40
205.10
|
205.90
200.90
|
|
-2.70
-1.32
|
17:43:24
21.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
4.88
4.83
|
4.90
4.80
|
|
0.05
1.08
|
17:09:40
21.07.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.50
63.50
|
63.50
63.50
|
|
0.00
0.00
|
08:16:07
21.07.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.40
15.10
|
15.40
14.80
|
|
0.30
1.99
|
13:00:33
21.07.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.05
|
0.03
0.03
|
|
-0.01
-28.89
|
08:16:57
21.07.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:20:01
21.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
120.20
118.70
|
120.20
120.20
|
|
1.50
1.26
|
08:06:34
21.07.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
217.00
217.50
|
217.00
214.00
|
|
-0.50
-0.23
|
15:29:02
21.07.2025
|
Handeln
|
Serviceware
DE000A2G8X31
|
18.20
17.30
|
18.20
17.30
|
|
0.90
5.20
|
16:35:54
21.07.2025
|
Handeln
|
SFC Energy AG
DE0007568578
|
22.40
22.10
|
22.45
22.40
|
|
0.30
1.36
|
18:52:37
21.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.94
3.88
|
3.94
3.88
|
|
0.06
1.55
|
09:37:48
21.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
225.20
223.15
|
227.00
223.15
|
|
2.05
0.92
|
19:01:15
21.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
45.98
46.43
|
46.42
45.98
|
|
-0.45
-0.97
|
18:34:53
21.07.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
44.66
45.16
|
44.66
44.66
|
|
-0.50
-1.11
|
08:06:34
21.07.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.65
1.67
|
1.65
1.65
|
|
-0.02
-1.20
|
08:06:29
21.07.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:21:51
21.07.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
93.65
98.00
|
95.95
93.65
|
|
-4.35
-4.44
|
08:25:35
21.07.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
61.90
66.30
|
64.30
60.20
|
|
-4.40
-6.64
|
18:50:37
21.07.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
20.00
20.22
|
20.70
20.00
|
|
-0.22
-1.09
|
14:25:26
21.07.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
72.00
73.40
|
72.00
71.80
|
|
-1.40
-1.91
|
11:21:14
21.07.2025
|
Handeln
|
Softing AG
DE0005178008
|
2.98
3.06
|
2.98
2.98
|
|
-0.08
-2.61
|
08:06:28
21.07.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPOBAG AG
DE0005490601
|
20.00
16.00
|
20.00
20.00
|
|
4.00
25.00
|
08:01:51
21.07.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-4.00
|
08:18:35
21.07.2025
|
Handeln
|