Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.86
35.79
|
36.88
34.95
|
|
1.07
2.99
|
17:07:10
25.07.2025
|
Handeln
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
9.10
9.28
|
9.10
9.04
|
|
-0.18
-1.94
|
09:18:27
25.07.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.04
7.14
|
7.15
7.03
|
|
-0.10
-1.40
|
21:55:01
25.07.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
30.10
30.30
|
30.10
30.10
|
|
-0.20
-0.66
|
08:06:16
25.07.2025
|
Handeln
|
PUMA SE
DE0006969603
|
20.86
24.31
|
20.97
19.84
|
|
-3.45
-14.19
|
21:43:40
25.07.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
21.98
21.72
|
22.00
21.70
|
|
0.26
1.20
|
19:56:52
25.07.2025
|
Handeln
|
PWO AG
DE0006968001
|
28.60
28.00
|
28.60
28.60
|
|
0.60
2.14
|
08:21:31
25.07.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.93
0.96
|
0.93
0.92
|
|
-0.03
-3.11
|
14:08:27
25.07.2025
|
Handeln
|
R. Stahl AG
DE000A1PHBB5
|
19.00
19.00
|
19.00
19.00
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
706.00
707.50
|
706.00
706.00
|
|
-1.50
-0.21
|
08:20:01
25.07.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
0.85
0.90
|
0.85
0.85
|
|
-0.05
-5.56
|
08:20:01
25.07.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.00
1.02
|
1.00
1.00
|
|
-0.03
-2.45
|
08:10:54
25.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’732.50
1’751.00
|
1’763.00
1’723.00
|
|
-18.50
-1.06
|
20:18:57
25.07.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.80
11.90
|
11.80
11.80
|
|
-0.10
-0.84
|
08:02:47
25.07.2025
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:16:22
25.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.36
36.30
|
36.36
35.98
|
|
0.06
0.17
|
20:50:37
25.07.2025
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
17.08
17.06
|
17.08
17.08
|
|
0.02
0.12
|
08:01:14
25.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.24
24.46
|
24.60
24.24
|
|
-0.22
-0.90
|
15:28:57
25.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
245.05
244.65
|
246.15
243.35
|
|
0.40
0.16
|
21:55:01
25.07.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
158.80
160.20
|
158.80
158.80
|
|
-1.40
-0.87
|
08:06:16
25.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
188.95
193.65
|
193.20
188.95
|
|
-4.70
-2.43
|
15:31:12
25.07.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.09
4.98
|
5.09
4.92
|
|
0.11
2.21
|
19:16:34
25.07.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
63.50
|
64.00
64.00
|
|
0.50
0.79
|
08:16:08
25.07.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.80
14.30
|
14.80
14.80
|
|
0.50
3.50
|
08:21:31
25.07.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
09:04:13
25.07.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.96
2.80
|
2.96
2.96
|
|
0.16
5.71
|
08:20:01
25.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
121.10
122.20
|
121.10
121.10
|
|
-1.10
-0.90
|
08:06:08
25.07.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
218.50
226.50
|
228.00
218.50
|
|
-8.00
-3.53
|
15:29:02
25.07.2025
|
Handeln
|
Serviceware
DE000A2G8X31
|
17.80
18.05
|
17.80
17.25
|
|
-0.25
-1.39
|
19:32:34
25.07.2025
|
Handeln
|
SFC Energy AG
DE0007568578
|
22.20
21.85
|
22.20
21.95
|
|
0.35
1.60
|
17:40:07
25.07.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.65
3.86
|
3.65
3.65
|
|
-0.22
-5.57
|
08:21:31
25.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.05
226.85
|
227.90
224.50
|
|
0.20
0.09
|
17:58:50
25.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.92
47.88
|
48.00
47.61
|
|
0.04
0.08
|
14:52:36
25.07.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
41.90
41.28
|
41.90
41.90
|
|
0.62
1.50
|
08:06:08
25.07.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.71
1.71
|
1.71
1.71
|
|
0.01
0.29
|
08:06:16
25.07.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:19:04
25.07.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
97.00
96.90
|
97.45
96.20
|
|
0.10
0.10
|
16:17:10
25.07.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
64.40
64.30
|
64.40
63.90
|
|
0.10
0.16
|
10:51:27
25.07.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
20.74
22.00
|
20.74
20.60
|
|
-1.26
-5.73
|
13:02:47
25.07.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
71.80
72.20
|
71.80
71.80
|
|
-0.40
-0.55
|
08:02:47
25.07.2025
|
Handeln
|
Softing AG
DE0005178008
|
2.98
3.08
|
2.98
2.98
|
|
-0.10
-3.25
|
08:02:46
25.07.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPOBAG AG
DE0005490601
|
12.00
14.00
|
14.00
12.00
|
|
-2.00
-14.29
|
14:41:18
25.07.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-10.00
|
14:59:30
25.07.2025
|
Handeln
|