RATIONAL AG
DE0007010803
|
667.50
666.50
|
667.50
661.00
|
|
1.00
0.15
|
17:20:02
19.06.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.51
1.51
|
1.51
1.48
|
|
0.00
0.00
|
17:20:02
19.06.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.11
1.14
|
1.11
1.11
|
|
-0.03
-2.63
|
08:07:45
19.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’205.80
1’174.60
|
1’216.20
1’174.00
|
|
31.20
2.66
|
18:08:08
19.06.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:01:50
19.06.2026
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:14:11
19.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.18
54.52
|
55.18
54.38
|
|
0.66
1.21
|
19:58:25
19.06.2026
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
19.14
19.56
|
19.14
19.14
|
|
-0.42
-2.15
|
08:12:26
19.06.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.45
51.95
|
52.05
51.45
|
|
-0.50
-0.96
|
12:08:20
19.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
133.36
135.46
|
136.32
132.80
|
|
-2.10
-1.55
|
21:55:02
19.06.2026
|
Handeln
|
Sartorius AG St.
DE0007165607
|
179.60
180.00
|
179.60
171.80
|
|
-0.40
-0.22
|
17:41:39
19.06.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
214.30
215.40
|
216.70
211.90
|
|
-1.10
-0.51
|
17:43:44
19.06.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
9.12
8.92
|
9.12
8.88
|
|
0.20
2.24
|
17:40:49
19.06.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:16:06
19.06.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
13.45
14.50
|
13.45
13.45
|
|
-1.05
-7.24
|
08:14:11
19.06.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:43:43
19.06.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
7.32
7.28
|
7.32
7.30
|
|
0.04
0.55
|
17:20:02
19.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.45
76.15
|
76.20
75.45
|
|
-0.70
-0.92
|
18:33:38
19.06.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
182.60
184.40
|
182.60
181.20
|
|
-1.80
-0.98
|
15:25:02
19.06.2026
|
Handeln
|
Serviceware
DE000A2G8X31
|
12.80
12.50
|
12.80
12.25
|
|
0.30
2.40
|
16:05:49
19.06.2026
|
Handeln
|
SFC Energy AG
DE0007568578
|
23.70
23.50
|
23.70
23.25
|
|
0.20
0.85
|
18:56:53
19.06.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
5.01
4.96
|
5.01
5.01
|
|
0.05
1.01
|
08:14:11
19.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
275.00
277.15
|
278.05
273.60
|
|
-2.15
-0.78
|
19:45:44
19.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.33
34.31
|
34.33
34.12
|
|
0.02
0.06
|
13:18:10
19.06.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
94.55
92.15
|
94.55
92.20
|
|
2.40
2.60
|
10:43:42
19.06.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
7.26
7.58
|
7.50
7.26
|
|
-0.32
-4.22
|
15:08:43
19.06.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.00
|
08:14:11
19.06.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
72.95
72.40
|
73.25
72.75
|
|
0.55
0.76
|
18:33:41
19.06.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
60.20
59.70
|
60.20
60.20
|
|
0.50
0.84
|
08:01:01
19.06.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
59.55
54.25
|
59.55
55.05
|
|
5.30
9.77
|
14:12:46
19.06.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
81.40
80.60
|
81.40
81.40
|
|
0.80
0.99
|
08:01:50
19.06.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.67
2.67
|
2.67
2.67
|
|
0.00
0.00
|
08:01:49
19.06.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPOBAG AG
DE0005490601
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
08:01:53
19.06.2026
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:14:11
19.06.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
97.70
100.20
|
97.70
96.10
|
|
-2.50
-2.50
|
14:14:58
19.06.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
18.26
18.24
|
18.26
18.26
|
|
0.02
0.11
|
08:01:01
19.06.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
34.74
34.98
|
34.74
34.74
|
|
-0.24
-0.69
|
08:01:50
19.06.2026
|
Handeln
|
STS Group AG
DE000A1TNU68
|
3.03
2.98
|
3.03
3.03
|
|
0.05
1.68
|
08:01:53
19.06.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.68
10.64
|
10.68
10.64
|
|
0.04
0.38
|
17:20:02
19.06.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
9.45
9.75
|
9.45
9.45
|
|
-0.30
-3.08
|
08:14:11
19.06.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
110.90
103.00
|
113.80
103.00
|
|
7.90
7.67
|
19:26:56
19.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
85.10
85.00
|
86.20
84.74
|
|
0.10
0.12
|
18:30:58
19.06.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.22
1.21
|
1.22
1.22
|
|
0.01
0.83
|
08:14:11
19.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.42
13.76
|
13.42
13.42
|
|
-0.34
-2.47
|
08:14:11
19.06.2026
|
Handeln
|
