STO SE & Co. KGaA
DE0007274136
|
124.40
123.40
|
124.40
124.40
|
|
1.00
0.81
|
08:06:16
25.07.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
29.30
28.40
|
29.30
28.60
|
|
0.90
3.17
|
17:11:42
25.07.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
47.95
48.05
|
47.95
47.95
|
|
-0.10
-0.21
|
08:02:46
25.07.2025
|
Handeln
|
STS Group AG
DE000A1TNU68
|
3.10
3.10
|
3.10
3.08
|
|
0.00
0.00
|
21:45:27
25.07.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.28
10.52
|
10.50
10.28
|
|
-0.24
-2.28
|
15:02:30
25.07.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
15.00
15.55
|
15.00
15.00
|
|
-0.55
-3.54
|
08:21:31
25.07.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
38.78
39.24
|
39.20
38.78
|
|
-0.46
-1.17
|
17:12:52
25.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.66
88.44
|
87.82
87.30
|
|
-0.78
-0.88
|
15:18:14
25.07.2025
|
Handeln
|
syzygy AG
DE0005104806
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
11:24:18
25.07.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.14
14.22
|
14.14
14.14
|
|
-0.08
-0.56
|
08:21:31
25.07.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
6.03
6.05
|
6.03
6.03
|
|
-0.02
-0.33
|
08:06:16
25.07.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.20
116.30
|
117.60
116.00
|
|
-0.10
-0.09
|
17:48:24
25.07.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.17
0.15
|
0.17
0.17
|
|
0.02
10.00
|
08:02:47
25.07.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
23.40
23.70
|
23.40
23.40
|
|
-0.30
-1.27
|
08:06:16
25.07.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.41
|
0.43
0.40
|
|
0.02
4.88
|
18:54:58
25.07.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.97
10.87
|
10.98
10.76
|
|
0.10
0.87
|
20:12:00
25.07.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
13.50
14.00
|
13.50
13.50
|
|
-0.50
-3.57
|
08:16:07
25.07.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.20
0.20
|
0.20
0.20
|
|
0.01
3.06
|
09:18:47
25.07.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.20
2.20
|
2.20
2.10
|
|
0.00
0.00
|
19:18:03
25.07.2025
|
Handeln
|
Uniper
DE000UNSE026
|
37.15
37.15
|
37.15
37.10
|
|
0.00
0.00
|
14:49:27
25.07.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.34
25.18
|
25.34
25.34
|
|
0.16
0.64
|
08:06:16
25.07.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.58
9.58
|
9.65
9.58
|
|
0.00
0.00
|
20:12:01
25.07.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
64.50
64.00
|
64.50
64.50
|
|
0.50
0.78
|
08:06:16
25.07.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.04
0.05
|
0.00
0.00
|
|
0.00
-5.43
|
12:05:08
30.08.2023
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.60
27.00
|
27.60
27.00
|
|
0.60
2.22
|
21:47:39
25.07.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
12.40
12.58
|
12.42
12.40
|
|
-0.18
-1.43
|
09:02:42
25.07.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
17.70
17.80
|
17.70
17.70
|
|
-0.10
-0.56
|
08:06:16
25.07.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.78
4.84
|
4.78
4.78
|
|
-0.06
-1.24
|
08:21:31
25.07.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
4.84
5.05
|
5.05
4.84
|
|
-0.21
-4.16
|
21:45:27
25.07.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.00
96.26
|
100.10
92.36
|
|
3.74
3.89
|
21:14:33
25.07.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
102.60
98.05
|
102.60
95.10
|
|
4.55
4.64
|
21:47:53
25.07.2025
|
Handeln
|
Voltabox
DE000A2E4LE9
|
3.11
3.20
|
3.12
3.11
|
|
-0.09
-2.81
|
09:15:01
25.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.51
27.94
|
27.83
27.39
|
|
-0.43
-1.54
|
19:41:17
25.07.2025
|
Handeln
|
Vossloh AG
DE0007667107
|
88.60
91.00
|
91.00
87.20
|
|
-2.40
-2.64
|
17:08:26
25.07.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
71.45
70.00
|
71.45
69.05
|
|
1.45
2.07
|
17:22:35
25.07.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.55
23.40
|
23.55
23.35
|
|
0.15
0.64
|
15:29:01
25.07.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.50
8.95
|
8.95
8.50
|
|
-0.45
-5.03
|
12:57:53
25.07.2025
|
Handeln
|
WashTec AG
DE0007507501
|
39.60
39.70
|
39.60
39.50
|
|
-0.10
-0.25
|
15:29:01
25.07.2025
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:16:07
25.07.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
09:19:21
25.07.2025
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
12:03:12
30.06.2025
|
Handeln
|