TAKKT AG
DE0007446007
|
2.34
2.32
|
2.34
2.34
|
|
0.02
0.65
|
08:01:01
19.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
104.00
106.30
|
104.00
104.00
|
|
-2.30
-2.16
|
08:14:11
19.06.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:01:49
19.06.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
31.30
31.20
|
31.30
31.30
|
|
0.10
0.32
|
08:01:01
19.06.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.52
0.49
|
0.52
0.46
|
|
0.03
6.12
|
08:26:59
19.06.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.49
10.62
|
10.56
10.49
|
|
-0.13
-1.22
|
16:42:54
19.06.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
08:16:09
19.06.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.13
|
0.12
0.12
|
|
-0.01
-7.69
|
09:31:16
19.06.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.54
2.54
|
2.54
2.54
|
|
0.00
0.00
|
08:01:49
19.06.2026
|
Handeln
|
Uniper
DE000UNSE026
|
47.35
46.05
|
47.60
46.85
|
|
1.30
2.82
|
17:14:47
19.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.10
24.60
|
24.10
24.08
|
|
-0.50
-2.03
|
08:14:30
19.06.2026
|
Handeln
|
United Labels AG
DE0005489561
|
1.00
0.92
|
0.00
0.00
|
|
0.08
8.46
|
21:58:00
19.06.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
8.84
9.00
|
9.10
8.84
|
|
-0.16
-1.78
|
16:08:59
19.06.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
66.00
64.20
|
66.00
66.00
|
|
1.80
2.80
|
08:01:01
19.06.2026
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
va-Q-tec AG
DE0006636681
|
25.80
25.60
|
25.80
25.80
|
|
0.20
0.78
|
08:16:03
19.06.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
31.82
30.00
|
31.82
30.12
|
|
1.82
6.07
|
17:59:39
19.06.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
15.70
15.95
|
16.10
15.70
|
|
-0.25
-1.57
|
16:50:52
19.06.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.94
5.78
|
5.98
5.94
|
|
0.16
2.77
|
11:06:00
19.06.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
3.73
3.73
|
3.73
3.73
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
80.78
84.26
|
81.28
80.04
|
|
-3.48
-4.13
|
19:37:24
19.06.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
82.10
86.80
|
83.00
80.80
|
|
-4.70
-5.41
|
15:28:31
19.06.2026
|
Handeln
|
Voltatron AG Inhaber-Akt
DE000A2E4LE9
|
3.56
3.52
|
3.56
3.56
|
|
0.04
1.14
|
17:20:02
19.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.51
20.59
|
20.51
20.44
|
|
-0.08
-0.39
|
14:18:52
19.06.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
64.50
64.40
|
64.50
63.90
|
|
0.10
0.16
|
17:20:02
19.06.2026
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
98.00
96.55
|
98.45
95.15
|
|
1.45
1.50
|
18:17:33
19.06.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.44
19.24
|
19.56
19.14
|
|
0.20
1.04
|
17:53:59
19.06.2026
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.95
8.95
|
8.95
8.95
|
|
0.00
0.00
|
08:17:42
19.06.2026
|
Handeln
|
WashTec AG
DE0007507501
|
38.10
38.40
|
38.50
38.10
|
|
-0.30
-0.78
|
15:25:03
19.06.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.89
1.89
|
1.89
1.88
|
|
0.00
0.00
|
20:19:18
19.06.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:19:05
19.06.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Westwing AG
DE000A2N4H07
|
16.65
15.75
|
16.65
16.65
|
|
0.90
5.71
|
08:01:49
19.06.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.01
|
0.02
0.01
|
|
0.00
4.11
|
20:46:08
19.06.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.34
14.52
|
14.42
14.34
|
|
-0.18
-1.24
|
15:25:03
19.06.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
YOC AG
DE0005932735
|
6.46
6.38
|
6.46
6.46
|
|
0.08
1.25
|
08:01:50
19.06.2026
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:01:50
19.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.10
24.59
|
24.42
24.10
|
|
-0.49
-1.99
|
14:05:28
19.06.2026
|
Handeln
|
ZhongDe Waste Technology AG
DE000ZDWT018
|
0.10
0.11
|
0.10
0.10
|
|
-0.01
-7.27
|
19:28:51
19.06.2026
|
Handeln
|
zooplus AG
DE0005111702
|
220.00
220.00
|
220.00
220.00
|
|
0.00
0.00
|
08:08:04
19.06.2026
|
Handeln
|
