TC Unterhaltungselektronik AG
DE0007454209
|
0.10
0.11
|
0.10
0.10
|
|
-0.01
-5.24
|
08:00:36
09.09.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
28.85
29.45
|
28.85
28.85
|
|
-0.60
-2.04
|
08:01:30
09.09.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.44
0.44
|
0.44
0.42
|
|
0.00
0.00
|
11:50:04
09.09.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
15.40
15.42
|
15.54
15.40
|
|
-0.02
-0.13
|
13:20:16
09.09.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:31:02
09.09.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.03
0.03
|
0.03
0.02
|
|
0.00
3.57
|
08:54:54
09.09.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:00:50
09.09.2026
|
Handeln
|
Uniper
DE000UNSE026
|
49.30
46.30
|
50.10
47.70
|
|
3.00
6.48
|
14:33:30
09.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.00
28.06
|
28.00
28.00
|
|
-0.06
-0.21
|
08:00:10
09.09.2026
|
Handeln
|
United Labels AG
DE0005489561
|
1.01
0.93
|
1.01
1.01
|
|
0.08
8.06
|
08:07:06
09.09.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.16
9.14
|
9.16
9.16
|
|
0.02
0.22
|
08:39:35
09.09.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:16:00
09.09.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
32.00
31.98
|
32.00
31.24
|
|
0.02
0.06
|
10:36:36
09.09.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
14.70
14.65
|
14.70
14.70
|
|
0.05
0.34
|
08:01:30
09.09.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.00
5.10
|
5.00
5.00
|
|
-0.10
-1.96
|
08:04:26
09.09.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
2.91
3.00
|
2.91
2.91
|
|
-0.09
-3.00
|
08:00:48
09.09.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
81.16
83.02
|
82.88
81.16
|
|
-1.86
-2.24
|
14:13:14
09.09.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
81.95
83.65
|
82.25
81.40
|
|
-1.70
-2.03
|
14:56:57
09.09.2026
|
Handeln
|
Voltatron AG Inhaber-Akt
DE000A2E4LE9
|
3.78
3.79
|
3.78
3.73
|
|
-0.01
-0.26
|
09:15:02
09.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
18.57
18.75
|
18.82
18.51
|
|
-0.18
-0.96
|
14:49:16
09.09.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
61.05
61.25
|
61.50
61.05
|
|
-0.20
-0.33
|
09:15:02
09.09.2026
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
91.25
89.60
|
91.25
91.25
|
|
1.65
1.84
|
08:04:26
09.09.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.30
24.40
|
24.30
23.95
|
|
-0.10
-0.41
|
09:55:02
09.09.2026
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:04:26
09.09.2026
|
Handeln
|
WashTec AG
DE0007507501
|
38.70
39.00
|
38.90
38.70
|
|
-0.30
-0.77
|
09:55:02
09.09.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.78
1.78
|
1.78
1.77
|
|
0.00
0.00
|
14:12:11
09.09.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:05:38
09.09.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Westwing AG
DE000A2N4H07
|
12.60
12.55
|
12.60
12.60
|
|
0.05
0.40
|
08:00:23
09.09.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.01
|
0.02
0.01
|
|
0.00
10.00
|
13:23:09
09.09.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.42
14.42
|
14.48
14.42
|
|
0.00
0.00
|
09:55:02
09.09.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
YOC AG
DE0005932735
|
4.78
4.75
|
4.78
4.78
|
|
0.03
0.63
|
08:00:50
09.09.2026
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:00:50
09.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.05
23.29
|
23.14
23.05
|
|
-0.24
-1.03
|
11:42:56
09.09.2026
|
Handeln
|
ZhongDe Waste Technology AG
DE000ZDWT018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
50.00
|
08:02:44
09.09.2026
|
Handeln
|
zooplus AG
DE0005111702
|
216.00
216.00
|
216.00
216.00
|
|
0.00
0.00
|
08:16:00
09.09.2026
|
Handeln
|
