SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-20.00
|
09:40:47
05.05.2025
|
STO SE & Co. KGaA
DE0007274136
|
126.00
132.20
|
128.60
128.60
|
|
-6.20
-4.69
|
08:02:41
02.05.2025
|
STRATEC SE
DE000STRA555
|
23.90
24.95
|
24.10
24.10
|
|
-1.05
-4.21
|
08:02:42
02.05.2025
|
Ströer SE & Co. KGaA
DE0007493991
|
52.70
51.00
|
52.20
52.20
|
|
1.70
3.33
|
08:04:45
02.05.2025
|
STS Group AG
DE000A1TNU68
|
2.96
2.94
|
2.96
2.90
|
|
0.02
0.68
|
21:47:26
05.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.95
11.92
|
11.95
11.82
|
|
0.03
0.25
|
20:06:00
05.05.2025
|
SURTECO GROUP SE
DE0005176903
|
16.25
16.00
|
16.25
16.00
|
|
0.25
1.56
|
09:40:47
05.05.2025
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
34.80
35.24
|
35.32
34.50
|
|
-0.44
-1.25
|
21:49:03
05.05.2025
|
Symrise AG
DE000SYM9999
|
104.80
103.75
|
104.80
103.15
|
|
1.05
1.01
|
18:52:13
05.05.2025
|
syzygy AG
DE0005104806
|
2.33
2.29
|
2.33
2.32
|
|
0.04
1.75
|
09:40:47
05.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.53
14.58
|
14.57
14.51
|
|
-0.05
-0.34
|
09:40:47
05.05.2025
|
TAKKT AG
DE0007446007
|
8.11
7.48
|
7.91
7.91
|
|
0.63
8.42
|
13:26:21
02.05.2025
|
Talanx AG
DE000TLX1005
|
102.50
100.30
|
103.90
103.00
|
|
2.20
2.19
|
17:21:44
02.05.2025
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.16
|
0.05
0.05
|
|
-0.11
-68.35
|
08:02:41
02.05.2025
|
technotrans SE
DE000A0XYGA7
|
17.85
19.00
|
17.50
17.50
|
|
-1.15
-6.05
|
08:04:45
02.05.2025
|
Tele Columbus AG
DE000TCAG172
|
0.50
0.50
|
0.50
0.45
|
|
0.00
0.00
|
17:03:51
05.05.2025
|
thyssenkrupp AG
DE0007500001
|
10.19
10.25
|
10.49
10.19
|
|
-0.06
-0.54
|
21:00:17
05.05.2025
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
15.00
14.80
|
15.00
14.80
|
|
0.20
1.35
|
11:24:32
05.05.2025
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.18
|
0.19
0.18
|
|
0.00
2.22
|
20:23:48
05.05.2025
|
Turbon AG
DE0007504508
|
2.46
2.60
|
2.46
2.46
|
|
-0.14
-5.38
|
15:30:33
02.05.2025
|
Uniper
DE000UNSE026
|
40.05
40.75
|
40.85
40.05
|
|
-0.70
-1.72
|
18:19:20
05.05.2025
|
United Internet AG
DE0005089031
|
20.98
20.20
|
20.98
20.98
|
|
0.78
3.86
|
09:06:18
05.05.2025
|
United Labels AG
DE0005489561
|
1.27
1.39
|
0.00
0.00
|
|
-0.12
-8.63
|
08:13:07
23.04.2025
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
USU Software AG
DE000A0BVU28
|
21.60
21.60
|
22.50
21.60
|
|
0.00
0.00
|
19:58:21
05.05.2025
|
UZIN UTZ AG
DE0007551509
|
63.00
57.50
|
61.50
61.50
|
|
5.50
9.57
|
08:02:41
02.05.2025
|
Value Management & Research AG
DE000A1RFHN7
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.00
|
08:33:41
05.05.2025
|
Vapiano
DE000A0WMNK9
|
0.04
0.05
|
0.00
0.00
|
|
0.00
-5.43
|
12:05:08
30.08.2023
|
va-Q-tec AG
DE0006636681
|
25.00
25.20
|
25.40
25.00
|
|
-0.20
-0.79
|
20:40:35
05.05.2025
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
10.88
10.50
|
10.90
10.62
|
|
0.38
3.62
|
11:42:52
05.05.2025
|
Villeroy & Boch AG
DE0007657231
|
17.80
17.10
|
17.75
17.75
|
|
0.70
4.09
|
13:23:28
02.05.2025
|
Viscom AG
DE0007846867
|
3.14
3.02
|
3.14
3.08
|
|
0.12
3.97
|
09:40:47
05.05.2025
|
Vita 34 AG
DE000A0BL849
|
3.74
3.88
|
3.88
3.74
|
|
-0.14
-3.61
|
21:47:26
05.05.2025
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.12
0.10
|
0.12
0.10
|
|
0.02
22.00
|
09:40:47
05.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
96.98
96.34
|
97.50
95.76
|
|
0.64
0.66
|
20:46:27
05.05.2025
|
Volkswagen (VW) St.
DE0007664005
|
99.20
99.35
|
99.35
97.85
|
|
-0.15
-0.15
|
17:06:19
05.05.2025
|
Voltabox
DE000A2E4LE9
|
2.70
2.90
|
2.86
2.58
|
|
-0.20
-6.90
|
19:46:47
05.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.60
29.30
|
29.66
29.43
|
|
0.30
1.02
|
20:00:59
05.05.2025
|
Vossloh AG
DE0007667107
|
71.20
70.30
|
71.20
70.00
|
|
0.90
1.28
|
18:44:51
05.05.2025
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WACKER CHEMIE AG
DE000WCH8881
|
67.55
68.25
|
68.00
65.85
|
|
-0.70
-1.03
|
20:38:37
05.05.2025
|
Wacker Neuson SE
DE000WACK012
|
24.00
23.85
|
24.35
23.85
|
|
0.15
0.63
|
15:29:01
05.05.2025
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
09:40:47
05.05.2025
|
WashTec AG
DE0007507501
|
44.00
42.40
|
44.00
42.30
|
|
1.60
3.77
|
15:29:01
05.05.2025
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.88
1.89
|
1.90
1.88
|
|
-0.01
-0.53
|
16:43:29
05.05.2025
|
WEBAC Holding AG
DE0008103102
|
2.22
2.10
|
2.20
2.20
|
|
0.12
5.71
|
09:27:01
02.05.2025
|
