Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:03:59 24.03.2026 |
1.45 22.14 |
0.00 0.00 |
0.50 6.67 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.70 3.64 |
3.70 3.70 |
0.06 1.65 |
14:39:42 24.03.2026 |
-0.22 -5.76 |
0.00 0.00 |
-0.08 -2.17 |
||
|
Nick Scali LtdShs AU000000NCK1 |
9.15 9.20 |
9.15 9.15 |
-0.05 -0.54 |
08:03:14 24.03.2026 |
-2.35 -20.09 |
0.00 0.00 |
0.05 0.54 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
10.74 11.05 |
10.58 10.84 |
-0.31 -2.79 |
18:58:44 24.03.2026 |
-3.54 -23.84 |
0.00 0.00 |
0.81 7.76 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.14 3.06 |
3.14 3.18 |
0.08 2.61 |
17:15:01 24.03.2026 |
0.48 16.90 |
0.00 0.00 |
1.65 98.80 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.06 1.02 |
1.06 1.06 |
0.04 3.92 |
08:03:59 24.03.2026 |
-0.07 -5.83 |
0.00 0.00 |
-1.07 -48.64 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.69 |
16:31:17 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
08:03:11 24.03.2026 |
-2.10 -15.00 |
0.00 0.00 |
1.80 17.82 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.45 7.35 |
7.45 7.45 |
0.10 1.36 |
15:25:02 24.03.2026 |
1.00 16.39 |
0.00 0.00 |
0.95 15.45 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:39:42 24.03.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
6.30 6.35 |
6.15 6.30 |
-0.05 -0.76 |
21:26:19 24.03.2026 |
1.05 20.90 |
0.00 0.00 |
2.45 68.24 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
08:02:31 24.03.2026 |
0.00 81.82 |
0.00 0.00 |
0.01 150.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.33 0.32 |
0.33 0.33 |
0.01 1.86 |
08:02:30 24.03.2026 |
-0.02 -6.57 |
0.00 0.00 |
-0.01 -4.39 |
||
|
Perpetual LtdShs AU000000PPT9 |
9.70 9.30 |
9.30 9.70 |
0.40 4.30 |
10:12:18 24.03.2026 |
-0.95 -9.05 |
0.00 0.00 |
-1.65 -14.73 |
||
|
Perseus Ltd AU000000PRU3 |
2.81 2.82 |
2.81 2.81 |
-0.01 -0.32 |
08:03:11 24.03.2026 |
-0.36 -11.38 |
0.00 0.00 |
0.95 51.66 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.04 4.93 |
5.04 5.04 |
0.11 2.31 |
08:03:14 24.03.2026 |
-0.46 -8.07 |
0.00 0.00 |
-0.10 -1.79 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.60 12.70 |
12.60 12.70 |
-0.10 -0.79 |
17:15:01 24.03.2026 |
1.30 11.71 |
0.00 0.00 |
-0.30 -2.36 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.92 2.88 |
2.92 2.92 |
0.04 1.39 |
08:03:59 24.03.2026 |
0.34 12.98 |
0.00 0.00 |
0.80 37.04 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.04 2.01 |
2.04 2.06 |
0.04 1.74 |
15:25:02 24.03.2026 |
-0.18 -8.26 |
0.00 0.00 |
0.74 58.73 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:03:14 24.03.2026 |
4.90 25.39 |
0.00 0.00 |
4.20 21.00 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
91.00 93.00 |
91.00 91.00 |
-2.00 -2.15 |
08:03:59 24.03.2026 |
-5.50 -5.45 |
0.00 0.00 |
-40.50 -29.78 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.27 0.23 |
0.27 0.27 |
0.04 16.52 |
08:03:59 24.03.2026 |
-0.02 -7.89 |
0.00 0.00 |
0.01 3.70 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.50 3.41 |
3.50 3.50 |
0.09 2.67 |
13:34:24 24.03.2026 |
-0.33 -7.97 |
0.00 0.00 |
1.71 81.82 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
08:03:59 24.03.2026 |
-1.40 -6.73 |
0.00 0.00 |
-0.80 -3.96 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.76 0.76 |
0.74 0.76 |
-0.01 -0.72 |
16:50:28 24.03.2026 |
0.10 15.15 |
0.00 0.00 |
0.51 200.40 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.59 0.57 |
0.59 0.59 |
0.02 2.63 |
08:03:59 24.03.2026 |
-0.19 -23.27 |
0.00 0.00 |
-0.48 -44.04 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.57 1.52 |
1.57 1.57 |
0.05 3.29 |
08:03:59 24.03.2026 |
0.19 13.67 |
0.00 0.00 |
0.17 12.31 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
86.10 84.00 |
86.10 86.10 |
2.10 2.50 |
08:03:11 24.03.2026 |
7.90 9.95 |
0.00 0.00 |
18.49 26.87 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
8.90 8.70 |
8.90 8.90 |
0.20 2.30 |
08:02:30 24.03.2026 |
-0.20 -2.09 |
0.00 0.00 |
2.70 40.60 |
||
|
Santos Ltd. AU000000STO6 |
4.71 4.81 |
4.71 4.71 |
-0.10 -2.02 |
08:03:11 24.03.2026 |
1.61 47.78 |
0.00 0.00 |
1.26 34.11 |
||
|
Seek LtdShs AU000000SEK6 |
8.50 8.75 |
8.50 8.50 |
-0.25 -2.86 |
08:03:14 24.03.2026 |
-4.35 -33.72 |
0.00 0.00 |
-4.55 -34.73 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.13 1.22 |
1.13 1.13 |
-0.09 -7.38 |
08:03:59 24.03.2026 |
-0.04 -3.31 |
0.00 0.00 |
0.18 17.59 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
2.84 2.92 |
2.84 2.84 |
-0.08 -2.74 |
14:39:42 24.03.2026 |
-1.42 -32.13 |
0.00 0.00 |
0.68 29.31 |
||
|
Sims Group LtdShs AU000000SGM7 |
12.20 12.50 |
12.20 12.30 |
-0.30 -2.40 |
15:25:02 24.03.2026 |
2.80 28.00 |
0.00 0.00 |
4.10 47.13 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.50 1.54 |
1.50 1.50 |
-0.04 -2.60 |
15:25:02 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.34 0.36 |
0.34 0.35 |
-0.01 -3.37 |
16:31:20 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
