Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.39 1.45 |
1.39 1.39 |
-0.06 -4.14 |
09:55:02 02.02.2026 |
0.09 6.47 |
0.00 0.00 |
-0.10 -6.17 |
||
|
Metals X LtdShs AU000000MLX7 |
0.70 0.75 |
0.70 0.70 |
-0.05 -6.55 |
08:31:54 02.02.2026 |
0.38 83.21 |
0.00 0.00 |
0.56 200.54 |
||
|
Metcash LtdShs AU000000MTS0 |
1.93 1.92 |
1.93 1.93 |
0.01 0.52 |
08:11:30 02.02.2026 |
-0.22 -10.19 |
0.00 0.00 |
0.09 4.86 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
32.47 33.01 |
32.47 32.47 |
-0.55 -1.65 |
08:18:44 02.02.2026 |
12.99 54.80 |
0.00 0.00 |
15.11 70.01 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:58:32 02.02.2026 |
-0.19 -14.50 |
0.00 0.00 |
-0.02 -2.01 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
17.80 18.10 |
17.80 17.80 |
-0.30 -1.66 |
08:18:44 02.02.2026 |
5.00 39.37 |
0.00 0.00 |
8.55 93.44 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.26 0.27 |
0.26 0.26 |
-0.01 -2.99 |
08:58:32 02.02.2026 |
0.07 37.57 |
0.00 0.00 |
0.08 42.86 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.22 0.25 |
0.22 0.22 |
-0.03 -10.57 |
08:18:44 02.02.2026 |
0.04 18.18 |
0.00 0.00 |
-0.28 -51.85 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:18:44 02.02.2026 |
-0.28 -11.02 |
0.00 0.00 |
0.16 7.62 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.70 24.95 |
24.70 24.70 |
-0.26 -1.02 |
08:18:44 02.02.2026 |
0.28 1.15 |
0.00 0.00 |
1.14 4.84 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.74 2.66 |
2.69 2.74 |
0.09 3.20 |
10:30:01 02.02.2026 |
0.37 16.17 |
0.00 0.00 |
-0.13 -4.78 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:48:42 02.02.2026 |
-1.20 -13.64 |
0.00 0.00 |
-0.95 -11.11 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.88 3.84 |
3.88 3.88 |
0.04 1.04 |
09:32:27 02.02.2026 |
-0.38 -9.18 |
0.00 0.00 |
0.48 14.63 |
||
|
Nick Scali LtdShs AU000000NCK1 |
14.20 14.10 |
14.20 14.20 |
0.10 0.71 |
08:11:30 02.02.2026 |
0.30 2.13 |
0.00 0.00 |
4.90 51.58 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
15.42 15.77 |
15.42 15.42 |
-0.36 -2.26 |
08:31:54 02.02.2026 |
3.42 25.50 |
0.00 0.00 |
6.72 66.53 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
09:32:27 02.02.2026 |
0.54 20.61 |
0.00 0.00 |
1.16 58.00 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.32 1.34 |
1.32 1.32 |
-0.02 -1.49 |
08:58:32 02.02.2026 |
0.17 14.29 |
0.00 0.00 |
-0.78 -36.45 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.16 0.17 |
0.00 0.00 |
-0.01 -4.71 |
16:33:45 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:18:44 02.02.2026 |
2.60 20.80 |
0.00 0.00 |
5.00 49.50 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.85 6.85 |
6.80 6.85 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.25 -3.47 |
0.00 0.00 |
0.40 6.11 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:32:27 02.02.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
7.60 7.72 |
7.55 7.60 |
-0.13 -1.63 |
13:29:53 02.02.2026 |
3.48 69.60 |
0.00 0.00 |
4.00 89.47 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
08:31:54 02.02.2026 |
0.01 122.22 |
0.00 0.00 |
0.00 17.65 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.48 0.54 |
0.48 0.48 |
-0.05 -10.11 |
08:31:55 02.02.2026 |
0.20 55.56 |
0.00 0.00 |
-0.03 -4.57 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.10 10.40 |
10.10 10.10 |
-0.30 -2.88 |
08:18:44 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-2.20 -17.05 |
||
|
Perseus Ltd AU000000PRU3 |
3.21 3.12 |
3.20 3.21 |
0.10 3.05 |
08:30:46 02.02.2026 |
1.23 46.37 |
0.00 0.00 |
2.20 131.53 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.93 5.89 |
5.93 5.93 |
0.04 0.75 |
08:11:30 02.02.2026 |
0.07 1.15 |
0.00 0.00 |
0.44 7.90 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.40 11.60 |
11.40 11.40 |
-0.20 -1.72 |
10:30:01 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -6.56 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.45 |
08:58:32 02.02.2026 |
0.32 13.11 |
0.00 0.00 |
0.32 13.11 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.52 2.63 |
2.52 2.52 |
-0.11 -4.25 |
09:55:02 02.02.2026 |
1.04 55.24 |
0.00 0.00 |
1.56 115.24 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:11:30 02.02.2026 |
3.10 17.51 |
0.00 0.00 |
0.80 4.00 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:58:32 02.02.2026 |
-13.00 -10.66 |
0.00 0.00 |
-36.00 -24.83 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.32 0.31 |
0.32 0.32 |
0.00 0.64 |
08:58:32 02.02.2026 |
0.00 0.63 |
0.00 0.00 |
0.00 0.63 |
||
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
