Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
2.64 2.54 |
2.64 2.64 |
0.10 3.94 |
08:04:34 24.06.2025 |
-1.16 -27.88 |
0.00 0.00 |
0.14 4.90 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.30 8.60 |
8.30 8.30 |
-0.30 -3.49 |
08:08:19 24.06.2025 |
0.95 12.34 |
0.00 0.00 |
-1.95 -18.40 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.10 0.10 |
0.10 0.10 |
0.00 3.59 |
08:08:19 24.06.2025 |
0.00 2.94 |
0.00 0.00 |
-0.11 -43.55 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.51 0.25 |
0.00 0.00 |
0.26 104.68 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
0.85 0.89 |
0.85 0.85 |
-0.05 -5.06 |
15:29:02 24.06.2025 |
-0.15 -12.10 |
0.00 0.00 |
0.42 61.48 |
||
|
Metals X LtdShs AU000000MLX7 |
0.29 0.30 |
0.29 0.29 |
0.00 -0.84 |
08:00:21 24.06.2025 |
-0.06 -15.65 |
0.00 0.00 |
0.07 26.79 |
||
|
Metcash LtdShs AU000000MTS0 |
2.16 2.08 |
2.16 2.16 |
0.08 3.85 |
08:12:59 24.06.2025 |
0.14 7.95 |
0.00 0.00 |
-0.46 -19.49 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
11.87 11.20 |
11.87 11.87 |
0.67 5.98 |
08:04:34 24.06.2025 |
-3.16 -23.38 |
0.00 0.00 |
-26.69 -72.06 |
||
|
Mirvac Group AU000000MGR9 |
1.21 1.20 |
1.21 1.21 |
0.01 0.83 |
08:08:19 24.06.2025 |
0.17 14.73 |
0.00 0.00 |
0.11 8.94 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
9.60 9.35 |
9.60 9.60 |
0.25 2.67 |
08:04:34 24.06.2025 |
-0.95 -10.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.12 0.13 |
0.12 0.12 |
0.00 -3.17 |
08:08:19 24.06.2025 |
0.03 14.94 |
0.00 0.00 |
-0.04 -15.25 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.31 0.31 |
0.31 0.31 |
0.00 0.65 |
08:04:34 24.06.2025 |
0.11 26.21 |
0.00 0.00 |
0.14 37.57 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.26 2.22 |
2.26 2.26 |
0.04 1.80 |
08:04:34 24.06.2025 |
-0.46 -16.08 |
0.00 0.00 |
0.62 34.83 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.05 21.26 |
22.05 22.05 |
0.79 3.72 |
08:04:34 24.06.2025 |
-0.45 -2.36 |
0.00 0.00 |
-3.51 -15.85 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.14 2.15 |
2.14 2.14 |
-0.01 -0.33 |
08:20:00 24.06.2025 |
-0.18 -7.29 |
0.00 0.00 |
-0.60 -21.02 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
8.30 7.95 |
7.85 8.30 |
0.35 4.40 |
21:03:58 24.06.2025 |
0.65 8.67 |
0.00 0.00 |
-2.45 -23.11 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.42 3.38 |
3.42 3.42 |
0.04 1.18 |
08:05:02 24.06.2025 |
0.30 8.15 |
0.00 0.00 |
-0.34 -7.87 |
||
|
Nick Scali LtdShs AU000000NCK1 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:12:59 24.06.2025 |
1.80 19.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
11.01 11.15 |
10.99 11.01 |
-0.14 -1.27 |
19:58:24 24.06.2025 |
1.32 12.61 |
0.00 0.00 |
3.50 42.14 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
1.63 1.67 |
0.00 0.00 |
-0.04 -2.40 |
08:05:01 13.05.2025 |
-0.37 -18.14 |
0.00 0.00 |
-0.03 -1.76 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.28 1.25 |
1.28 1.28 |
0.03 2.40 |
08:08:19 24.06.2025 |
-0.73 -33.18 |
0.00 0.00 |
-1.39 -48.60 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.39 |
08:08:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:04:34 24.06.2025 |
-0.25 -2.48 |
0.00 0.00 |
-1.15 -10.45 |
||
|
Origin Energy Ltd. AU000000ORG5 |
5.90 6.05 |
5.90 5.95 |
-0.15 -2.48 |
15:29:02 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -2.38 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 8.33 |
08:20:00 24.06.2025 |
0.00 81.82 |
0.00 0.00 |
0.01 100.00 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.20 4.08 |
4.12 4.20 |
0.12 2.94 |
18:53:50 24.06.2025 |
0.20 5.08 |
0.00 0.00 |
-4.16 -50.24 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
08:00:21 24.06.2025 |
0.01 150.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.35 0.35 |
0.00 0.00 |
0.00 -0.28 |
08:03:45 16.04.2025 |
-0.48 -57.88 |
0.00 0.00 |
-22.45 -98.46 |
||
|
Perpetual LtdShs AU000000PPT9 |
9.30 9.10 |
9.30 9.30 |
0.20 2.20 |
08:04:34 24.06.2025 |
-1.25 -11.16 |
0.00 0.00 |
-2.85 -22.27 |
||
|
Perseus Ltd AU000000PRU3 |
1.92 1.99 |
1.92 1.92 |
-0.06 -3.15 |
08:04:34 24.06.2025 |
0.35 18.93 |
0.00 0.00 |
0.69 46.31 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.25 0.25 |
0.25 0.25 |
0.00 1.61 |
08:04:34 24.06.2025 |
0.01 2.65 |
0.00 0.00 |
-0.35 -52.67 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.76 5.59 |
5.76 5.76 |
0.17 3.11 |
08:12:59 24.06.2025 |
0.34 6.42 |
0.00 0.00 |
1.99 53.72 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:20:00 24.06.2025 |
-0.70 -5.51 |
0.00 0.00 |
1.10 10.09 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:08:19 24.06.2025 |
0.32 14.81 |
0.00 0.00 |
0.30 13.76 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.40 1.42 |
1.40 1.41 |
-0.02 -1.23 |
15:29:02 24.06.2025 |
0.24 19.05 |
0.00 0.00 |
0.36 31.93 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
19.80 19.80 |
19.80 19.80 |
0.00 0.00 |
08:12:59 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
-10.00 -33.33 |
