Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mayne Pharma Group ltd AU000000MYX0 |
2.70 2.68 |
2.70 2.70 |
0.02 0.75 |
08:06:00 26.09.2025 |
0.08 3.08 |
0.00 0.00 |
-0.02 -0.74 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.35 9.60 |
9.35 9.35 |
-0.25 -2.60 |
08:08:15 26.09.2025 |
2.35 26.86 |
0.00 0.00 |
2.25 25.42 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.48 |
08:08:15 26.09.2025 |
0.04 45.25 |
0.00 0.00 |
-0.09 -41.96 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.34 1.36 |
1.31 1.34 |
-0.02 -1.47 |
15:29:01 26.09.2025 |
0.04 4.05 |
0.00 0.00 |
0.32 55.17 |
||
|
Metals X LtdShs AU000000MLX7 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.49 |
08:00:11 26.09.2025 |
0.08 27.15 |
0.00 0.00 |
0.11 40.42 |
||
|
Metcash LtdShs AU000000MTS0 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:22:11 26.09.2025 |
-0.43 -19.72 |
0.00 0.00 |
-0.35 -16.67 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
22.78 23.06 |
22.78 22.78 |
-0.28 -1.21 |
08:06:00 26.09.2025 |
10.58 94.99 |
0.00 0.00 |
-3.49 -13.85 |
||
|
Mirvac Group AU000000MGR9 |
1.23 1.25 |
1.23 1.23 |
-0.02 -1.60 |
08:08:15 26.09.2025 |
0.15 12.40 |
0.00 0.00 |
0.03 2.47 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:06:00 26.09.2025 |
-1.70 -17.62 |
0.00 0.00 |
0.35 4.61 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.18 0.19 |
0.18 0.18 |
-0.01 -3.16 |
08:08:15 26.09.2025 |
0.02 17.65 |
0.00 0.00 |
-0.04 -22.65 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.23 0.23 |
0.23 0.23 |
0.00 1.74 |
08:06:00 26.09.2025 |
0.21 68.83 |
0.00 0.00 |
0.05 11.11 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.30 2.26 |
2.30 2.30 |
0.04 1.77 |
08:06:00 26.09.2025 |
0.24 10.81 |
0.00 0.00 |
0.34 16.04 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.87 23.85 |
23.87 23.87 |
0.02 0.08 |
08:03:58 26.09.2025 |
1.52 6.81 |
0.00 0.00 |
0.97 4.24 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.30 2.26 |
2.30 2.30 |
0.04 1.68 |
08:20:00 26.09.2025 |
0.46 22.29 |
0.00 0.00 |
-0.39 -13.28 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
08:08:15 26.09.2025 |
1.75 22.73 |
0.00 0.00 |
-0.55 -5.50 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.92 3.90 |
3.92 3.92 |
0.02 0.51 |
08:05:01 26.09.2025 |
1.06 30.99 |
0.00 0.00 |
1.12 33.33 |
||
|
Nick Scali LtdShs AU000000NCK1 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:22:11 26.09.2025 |
2.00 19.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
12.75 12.58 |
12.64 12.75 |
0.17 1.38 |
21:00:48 26.09.2025 |
2.00 18.57 |
0.00 0.00 |
2.87 29.05 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.56 2.52 |
2.54 2.56 |
0.04 1.59 |
17:15:01 26.09.2025 |
0.04 2.45 |
0.00 0.00 |
-0.49 -22.69 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.22 1.21 |
1.22 1.22 |
0.01 0.83 |
08:08:15 26.09.2025 |
0.05 3.97 |
0.00 0.00 |
-0.97 -42.54 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
07:52:15 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
08:06:00 26.09.2025 |
0.10 0.94 |
0.00 0.00 |
-0.30 -2.73 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.95 7.15 |
6.95 6.95 |
-0.20 -2.80 |
15:29:01 26.09.2025 |
0.80 13.45 |
0.00 0.00 |
0.70 11.57 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 21.43 |
15:14:37 26.09.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.64 4.67 |
4.64 4.64 |
-0.02 -0.51 |
08:08:15 26.09.2025 |
0.71 16.60 |
0.00 0.00 |
-1.64 -24.80 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:11 26.09.2025 |
0.01 100.00 |
0.00 0.00 |
0.00 25.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.30 0.27 |
0.30 0.30 |
0.03 12.64 |
19:00:04 26.09.2025 |
-0.48 -57.88 |
0.00 0.00 |
-15.80 -98.26 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:06:00 26.09.2025 |
1.20 12.24 |
0.00 0.00 |
0.20 1.85 |
||
|
Perseus Ltd AU000000PRU3 |
2.64 2.63 |
2.58 2.64 |
0.01 0.27 |
14:59:16 26.09.2025 |
0.78 42.01 |
0.00 0.00 |
1.04 64.90 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.38 0.39 |
0.38 0.38 |
-0.01 -2.58 |
08:06:00 26.09.2025 |
0.13 50.79 |
0.00 0.00 |
-0.30 -43.70 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.14 5.99 |
6.14 6.14 |
0.16 2.61 |
08:22:11 26.09.2025 |
0.01 0.24 |
0.00 0.00 |
1.37 30.49 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.40 11.20 |
11.40 11.40 |
0.20 1.79 |
08:20:00 26.09.2025 |
-1.40 -10.77 |
0.00 0.00 |
1.60 16.00 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.20 2.24 |
2.20 2.20 |
-0.04 -1.79 |
08:08:15 26.09.2025 |
0.10 4.27 |
0.00 0.00 |
0.04 1.67 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.04 1.99 |
2.03 2.05 |
0.05 2.34 |
15:29:01 26.09.2025 |
0.72 51.81 |
0.00 0.00 |
0.79 59.88 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
17.60 17.80 |
17.60 17.60 |
-0.20 -1.12 |
08:22:11 26.09.2025 |
0.20 1.01 |
0.00 0.00 |
-5.20 -20.63 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
127.00 126.00 |
127.00 127.00 |
1.00 0.79 |
08:08:15 26.09.2025 |
4.00 3.13 |
0.00 0.00 |
16.00 13.79 |
