Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.40 9.40 |
9.40 9.40 |
0.00 0.00 |
08:03:18 04.12.2025 |
-1.50 -13.89 |
0.00 0.00 |
0.35 3.91 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.13 0.10 |
0.13 0.13 |
0.03 25.63 |
08:03:18 04.12.2025 |
-0.01 -8.33 |
0.00 0.00 |
-0.10 -46.60 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.40 1.37 |
1.40 1.40 |
0.03 2.19 |
15:29:02 04.12.2025 |
0.31 27.43 |
0.00 0.00 |
0.44 44.00 |
||
|
Metals X LtdShs AU000000MLX7 |
0.52 0.51 |
0.52 0.52 |
0.01 1.97 |
08:07:11 04.12.2025 |
0.17 45.80 |
0.00 0.00 |
0.29 119.92 |
||
|
Metcash LtdShs AU000000MTS0 |
1.87 1.90 |
1.87 1.87 |
-0.03 -1.58 |
08:02:00 04.12.2025 |
-0.43 -18.70 |
0.00 0.00 |
-0.07 -3.61 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
26.85 27.02 |
26.85 26.85 |
-0.17 -0.63 |
08:02:58 04.12.2025 |
5.88 28.75 |
0.00 0.00 |
4.50 20.61 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.14 |
1.12 1.12 |
-0.02 -1.32 |
08:03:18 04.12.2025 |
-0.10 -7.94 |
0.00 0.00 |
-0.17 -12.70 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
14.50 14.90 |
14.50 14.50 |
-0.40 -2.68 |
08:02:58 04.12.2025 |
3.20 27.59 |
0.00 0.00 |
6.95 88.54 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 0.20 |
0.20 0.20 |
0.01 2.51 |
08:03:18 04.12.2025 |
0.00 -0.99 |
0.00 0.00 |
0.02 9.89 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.24 0.24 |
0.24 0.24 |
0.00 -0.84 |
08:02:58 04.12.2025 |
-0.07 -22.16 |
0.00 0.00 |
-0.45 -63.38 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.42 2.34 |
2.30 2.42 |
0.08 3.42 |
10:01:04 04.12.2025 |
-0.02 -0.85 |
0.00 0.00 |
0.39 20.21 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.57 22.42 |
22.57 22.57 |
0.16 0.69 |
08:02:58 04.12.2025 |
-2.06 -8.52 |
0.00 0.00 |
-2.04 -8.45 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.17 2.19 |
2.16 2.18 |
-0.02 -0.92 |
17:15:01 04.12.2025 |
-0.39 -15.35 |
0.00 0.00 |
-0.78 -26.61 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:03:18 04.12.2025 |
-1.05 -11.80 |
0.00 0.00 |
-2.65 -25.24 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.80 3.86 |
3.80 3.80 |
-0.06 -1.55 |
08:34:29 04.12.2025 |
0.02 0.51 |
0.00 0.00 |
0.60 17.75 |
||
|
Nick Scali LtdShs AU000000NCK1 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:02:00 04.12.2025 |
-0.20 -1.54 |
0.00 0.00 |
4.14 47.81 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
14.74 15.27 |
14.62 14.74 |
-0.53 -3.47 |
18:25:22 04.12.2025 |
4.17 37.91 |
0.00 0.00 |
4.99 48.99 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:34:29 04.12.2025 |
0.86 39.09 |
0.00 0.00 |
0.68 28.57 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.28 1.31 |
1.28 1.28 |
-0.03 -2.29 |
08:03:18 04.12.2025 |
0.06 4.69 |
0.00 0.00 |
-0.98 -42.24 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.13 0.14 |
0.13 0.13 |
-0.01 -3.62 |
07:33:07 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:02:57 04.12.2025 |
1.70 14.29 |
0.00 0.00 |
2.40 21.43 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.55 |
6.50 6.55 |
-0.05 -0.76 |
15:29:02 04.12.2025 |
-0.60 -8.45 |
0.00 0.00 |
-0.10 -1.52 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
08:34:29 04.12.2025 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.85 4.86 |
4.70 4.85 |
-0.01 -0.19 |
19:06:09 04.12.2025 |
0.40 9.64 |
0.00 0.00 |
0.26 5.99 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:07:09 04.12.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 -16.67 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.02 |
0.00 0.00 |
0.00 -4.76 |
23:00:28 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.32 0.31 |
0.30 0.32 |
0.01 2.92 |
21:28:33 04.12.2025 |
0.09 48.94 |
0.00 0.00 |
-10.55 -97.50 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:02:57 04.12.2025 |
-0.60 -5.45 |
0.00 0.00 |
-2.90 -21.80 |
||
|
Perseus Ltd AU000000PRU3 |
3.06 3.13 |
3.06 3.06 |
-0.08 -2.39 |
08:02:57 04.12.2025 |
0.88 38.49 |
0.00 0.00 |
1.55 95.50 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.51 5.48 |
5.51 5.51 |
0.03 0.51 |
08:02:00 04.12.2025 |
-0.87 -13.47 |
0.00 0.00 |
0.27 5.03 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.60 10.70 |
10.60 10.70 |
-0.10 -0.93 |
17:15:01 04.12.2025 |
-1.20 -9.92 |
0.00 0.00 |
-1.40 -11.38 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:03:18 04.12.2025 |
0.40 17.70 |
0.00 0.00 |
0.24 9.92 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.99 2.03 |
1.98 1.99 |
-0.04 -2.12 |
15:29:02 04.12.2025 |
0.17 9.32 |
0.00 0.00 |
0.75 58.84 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:02:00 04.12.2025 |
1.90 10.05 |
0.00 0.00 |
-3.60 -14.75 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
107.00 105.00 |
107.00 107.00 |
2.00 1.90 |
08:03:18 04.12.2025 |
-25.00 -18.80 |
0.00 0.00 |
-45.00 -29.41 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.31 |
0.31 0.31 |
0.01 1.96 |
08:03:18 04.12.2025 |
0.05 16.79 |
0.00 0.00 |
-0.01 -3.03 |
