Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.07 11.81 |
11.76 12.07 |
0.26 2.24 |
11:28:43 24.03.2026 |
-0.05 -0.39 |
0.00 0.00 |
-2.45 -16.50 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.32 0.31 |
0.32 0.32 |
0.01 3.25 |
08:03:59 24.03.2026 |
-0.11 -25.58 |
0.00 0.00 |
-0.04 -12.09 |
||
|
St Barbara Mines AU000000SBM8 |
0.32 0.30 |
0.32 0.32 |
0.02 5.19 |
08:03:11 24.03.2026 |
0.03 10.13 |
0.00 0.00 |
0.22 177.56 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.27 0.25 |
0.27 0.27 |
0.01 5.56 |
08:03:59 24.03.2026 |
0.10 62.65 |
0.00 0.00 |
0.22 419.23 |
||
|
Stockland O.N. AU000000SGP0 |
2.51 2.46 |
2.51 2.51 |
0.05 2.03 |
08:03:59 24.03.2026 |
-0.63 -19.57 |
0.00 0.00 |
-0.18 -6.46 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.04 |
0.05 0.05 |
0.01 31.65 |
08:03:59 24.03.2026 |
0.00 -5.66 |
0.00 0.00 |
-0.04 -46.81 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.75 9.55 |
9.70 9.75 |
0.20 2.09 |
21:49:44 24.03.2026 |
-0.35 -3.59 |
0.00 0.00 |
-1.40 -12.96 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
14:39:42 24.03.2026 |
-0.85 -9.77 |
0.00 0.00 |
0.27 3.49 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.09 0.08 |
0.08 0.09 |
0.01 12.50 |
14:38:31 24.03.2026 |
-0.04 -29.87 |
0.00 0.00 |
-0.06 -38.23 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.59 0.58 |
0.59 0.59 |
0.01 0.86 |
08:03:14 24.03.2026 |
0.05 8.11 |
0.00 0.00 |
0.25 71.43 |
||
|
Technology One LimitedShs AU000000TNE8 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:03:59 24.03.2026 |
-0.20 -1.28 |
0.00 0.00 |
-0.90 -5.52 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
08:03:11 24.03.2026 |
-0.03 -2.68 |
0.00 0.00 |
0.06 5.83 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.20 3.18 |
3.20 3.20 |
0.02 0.72 |
08:03:14 24.03.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.28 0.26 |
0.28 0.28 |
0.02 9.38 |
20:55:56 24.03.2026 |
0.07 31.82 |
0.00 0.00 |
0.19 195.92 |
||
|
Transurban AU000000TCL6 |
8.15 8.08 |
8.15 8.15 |
0.08 0.93 |
08:03:59 24.03.2026 |
0.43 5.41 |
0.00 0.00 |
1.05 14.25 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.18 2.10 |
2.10 2.18 |
0.09 4.05 |
09:02:16 24.03.2026 |
-0.53 -19.13 |
0.00 0.00 |
-3.56 -61.38 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
||
|
Webjet LtdShs AU000000WEB7 |
1.63 1.70 |
1.63 1.64 |
-0.07 -4.12 |
17:15:01 24.03.2026 |
-1.08 -38.85 |
0.00 0.00 |
-0.92 -35.11 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.43 43.38 |
43.43 43.43 |
0.05 0.12 |
08:03:14 24.03.2026 |
-0.34 -0.75 |
0.00 0.00 |
4.05 9.83 |
||
|
Westpac Banking Corp. AU000000WBC1 |
23.82 24.63 |
23.80 23.94 |
-0.82 -3.31 |
15:25:02 24.03.2026 |
3.68 17.33 |
0.00 0.00 |
7.22 40.90 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:11 24.03.2026 |
0.01 185.71 |
0.00 0.00 |
0.01 73.31 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.52 5.58 |
5.52 5.53 |
-0.06 -1.00 |
21:49:44 24.03.2026 |
0.95 21.81 |
0.00 0.00 |
2.08 64.55 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.00 22.40 |
21.80 22.00 |
-0.40 -1.79 |
17:15:01 24.03.2026 |
5.30 31.74 |
0.00 0.00 |
5.70 34.97 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.25 6.10 |
6.25 6.25 |
0.15 2.46 |
08:03:59 24.03.2026 |
-0.65 -9.42 |
0.00 0.00 |
-2.20 -26.04 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
4.87 4.88 |
4.87 5.08 |
-0.01 -0.29 |
17:15:01 24.03.2026 |
1.94 66.72 |
0.00 0.00 |
1.83 60.81 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
9.60 9.85 |
9.60 9.60 |
-0.25 -2.54 |
08:03:59 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
