Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Realestate.com.au LimitedShs AU000000REA9 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:01:09 03.04.2025 |
18.00 13.04 |
0.00 0.00 |
46.00 41.82 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.23 0.24 |
0.23 0.23 |
0.00 -1.69 |
08:01:09 03.04.2025 |
0.04 11.76 |
0.00 0.00 |
0.07 23.38 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
14.00 16.00 |
0.00 0.00 |
-2.00 -12.50 |
23:20:00 06.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 0.40 |
0.00 0.00 |
-0.08 -21.21 |
09:10:21 26.07.2024 |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
2.26 2.24 |
2.26 2.26 |
0.02 0.89 |
08:01:09 03.04.2025 |
0.68 44.44 |
0.00 0.00 |
1.03 87.93 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:01:09 03.04.2025 |
1.00 4.55 |
0.00 0.00 |
5.20 29.21 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.25 0.26 |
0.25 0.25 |
-0.01 -3.94 |
08:00:31 03.04.2025 |
0.02 6.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
1.05 1.11 |
1.05 1.05 |
-0.06 -5.41 |
08:01:09 03.04.2025 |
-0.35 -22.73 |
0.00 0.00 |
1.15 2’951.28 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.42 1.46 |
1.42 1.42 |
-0.04 -2.74 |
08:01:09 03.04.2025 |
-0.26 -16.77 |
0.00 0.00 |
-0.16 -11.03 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
64.84 67.09 |
64.84 64.84 |
-2.25 -3.35 |
08:01:03 03.04.2025 |
-1.85 -2.64 |
0.00 0.00 |
-5.92 -7.98 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
5.45 5.90 |
5.45 5.45 |
-0.45 -7.63 |
08:00:31 03.04.2025 |
0.35 6.25 |
0.00 0.00 |
0.70 13.33 |
||
|
Santos Ltd. AU000000STO6 |
3.75 3.88 |
3.75 3.75 |
-0.13 -3.38 |
08:07:40 03.04.2025 |
-0.34 -8.56 |
0.00 0.00 |
-0.98 -21.44 |
||
|
Seek LtdShs AU000000SEK6 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:15:07 03.04.2025 |
1.90 13.97 |
0.00 0.00 |
0.60 4.03 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
0.97 0.99 |
0.97 0.97 |
-0.03 -2.53 |
08:01:09 03.04.2025 |
0.01 0.51 |
0.00 0.00 |
0.26 35.62 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.08 |
0.07 0.07 |
0.00 -5.19 |
08:15:07 03.04.2025 |
0.01 11.80 |
0.00 0.00 |
-0.02 -15.89 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
1.92 1.96 |
1.92 1.92 |
-0.04 -2.04 |
08:20:00 03.04.2025 |
-0.72 -24.16 |
0.00 0.00 |
-0.78 -25.66 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
8.20 8.40 |
8.20 8.20 |
-0.20 -2.38 |
09:15:01 03.04.2025 |
1.15 16.43 |
0.00 0.00 |
0.63 8.41 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:52:11 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
14.64 14.96 |
14.64 14.64 |
-0.32 -2.14 |
08:01:09 03.04.2025 |
-0.85 -5.33 |
0.00 0.00 |
-2.31 -13.25 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.97 1.01 |
0.97 0.97 |
-0.04 -3.96 |
08:08:03 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.35 0.36 |
0.35 0.35 |
-0.01 -2.22 |
08:01:09 03.04.2025 |
0.07 19.76 |
0.00 0.00 |
-0.16 -27.93 |
||
|
St Barbara Mines AU000000SBM8 |
0.13 0.13 |
0.13 0.13 |
0.00 0.61 |
08:07:40 03.04.2025 |
-0.01 -9.23 |
0.00 0.00 |
0.02 24.22 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.61 |
08:01:09 03.04.2025 |
0.00 6.19 |
0.00 0.00 |
-0.01 -11.11 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.76 2.84 |
2.76 2.76 |
-0.08 -2.81 |
08:01:09 03.04.2025 |
0.19 6.79 |
0.00 0.00 |
0.21 7.73 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.08 0.09 |
0.08 0.08 |
-0.01 -6.11 |
08:01:09 03.04.2025 |
0.00 -0.90 |
0.00 0.00 |
-0.04 -25.17 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.80 11.20 |
10.80 10.80 |
-0.40 -3.57 |
08:04:16 03.04.2025 |
-2.09 -15.64 |
0.00 0.00 |
-0.16 -1.36 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.29 7.39 |
7.29 7.29 |
-0.10 -1.34 |
08:05:02 03.04.2025 |
2.30 25.07 |
0.00 0.00 |
2.35 41.23 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 0.12 |
0.12 0.14 |
0.02 18.25 |
08:16:44 03.04.2025 |
0.04 41.41 |
0.00 0.00 |
-0.17 -54.84 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.33 0.34 |
0.33 0.33 |
-0.01 -1.79 |
08:15:07 03.04.2025 |
0.13 38.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
15.80 16.60 |
15.80 15.80 |
-0.80 -4.82 |
08:01:09 03.04.2025 |
-1.20 -6.67 |
0.00 0.00 |
6.80 68.00 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.01 1.08 |
1.01 1.01 |
-0.07 -6.48 |
08:07:41 03.04.2025 |
-0.41 -26.80 |
0.00 0.00 |
-1.48 -56.92 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.48 2.51 |
2.48 2.48 |
-0.03 -1.04 |
08:15:07 03.04.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
3.72 3.78 |
3.72 3.72 |
-0.06 -1.59 |
08:01:09 03.04.2025 |
2.71 168.32 |
0.00 0.00 |
1.64 61.19 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.97 |
08:20:00 03.04.2025 |
-0.05 -34.21 |
0.00 0.00 |
-0.19 -65.52 |
||
|
Transurban AU000000TCL6 |
7.60 7.77 |
7.60 7.60 |
-0.17 -2.16 |
08:01:09 03.04.2025 |
0.03 0.31 |
0.00 0.00 |
0.13 1.60 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
5.12 5.36 |
5.12 5.12 |
-0.24 -4.55 |
08:07:41 03.04.2025 |
-0.94 -14.00 |
0.00 0.00 |
-1.65 -22.15 |
