Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.13 4.08 |
4.13 4.13 |
0.05 1.13 |
08:03:15 19.12.2025 |
1.03 33.77 |
0.00 0.00 |
2.43 149.08 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:03:15 19.12.2025 |
-1.40 -6.19 |
0.00 0.00 |
-1.60 -7.02 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.66 0.67 |
0.66 0.66 |
-0.01 -0.75 |
08:05:45 19.12.2025 |
0.16 34.67 |
0.00 0.00 |
0.40 170.39 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.80 0.82 |
0.80 0.80 |
-0.02 -2.45 |
08:03:15 19.12.2025 |
0.05 6.41 |
0.00 0.00 |
-0.51 -38.06 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.39 1.42 |
1.39 1.39 |
-0.03 -2.11 |
08:03:15 19.12.2025 |
-0.31 -18.13 |
0.00 0.00 |
-0.18 -11.12 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
79.40 80.35 |
79.37 79.99 |
-0.95 -1.18 |
13:27:48 19.12.2025 |
13.38 20.50 |
0.00 0.00 |
6.82 9.50 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
9.55 9.50 |
9.55 9.55 |
0.05 0.53 |
08:03:15 19.12.2025 |
2.40 34.53 |
0.00 0.00 |
3.55 61.21 |
||
|
Santos Ltd. AU000000STO6 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.62 |
08:01:37 19.12.2025 |
-0.57 -14.39 |
0.00 0.00 |
-0.44 -11.56 |
||
|
Seek LtdShs AU000000SEK6 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:02:50 19.12.2025 |
-3.40 -21.12 |
0.00 0.00 |
-1.60 -11.19 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:03:15 19.12.2025 |
-0.08 -6.25 |
0.00 0.00 |
0.30 33.33 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.06 0.06 |
0.06 0.06 |
0.00 4.13 |
08:02:50 19.12.2025 |
-0.01 -10.45 |
0.00 0.00 |
-0.02 -21.05 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.42 3.94 |
4.42 4.42 |
0.48 12.18 |
08:45:31 19.12.2025 |
1.56 62.40 |
0.00 0.00 |
1.06 35.33 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
10.00 9.95 |
10.00 10.00 |
0.05 0.50 |
15:29:01 19.12.2025 |
2.35 30.32 |
0.00 0.00 |
2.70 36.49 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 1.35 |
0.00 0.00 |
-0.33 -24.44 |
07:40:02 18.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.42 0.40 |
0.42 0.42 |
0.02 4.46 |
17:29:01 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.45 12.49 |
12.45 12.45 |
-0.04 -0.30 |
08:03:15 19.12.2025 |
0.47 3.80 |
0.00 0.00 |
-4.00 -23.81 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.38 1.32 |
1.38 1.38 |
0.06 4.55 |
08:08:02 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.43 0.42 |
0.43 0.43 |
0.01 1.90 |
08:03:15 19.12.2025 |
0.02 4.76 |
0.00 0.00 |
0.11 34.97 |
||
|
St Barbara Mines AU000000SBM8 |
0.32 0.29 |
0.30 0.32 |
0.03 10.19 |
19:05:30 19.12.2025 |
0.05 19.05 |
0.00 0.00 |
0.10 50.65 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.17 0.17 |
0.17 0.17 |
-0.01 -4.60 |
08:03:15 19.12.2025 |
0.11 203.57 |
0.00 0.00 |
0.12 214.81 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.22 3.19 |
3.22 3.22 |
0.03 0.94 |
08:03:15 19.12.2025 |
-0.23 -6.76 |
0.00 0.00 |
0.25 8.64 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:03:15 19.12.2025 |
0.00 -2.91 |
0.00 0.00 |
-0.06 -55.75 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.65 9.70 |
9.65 9.65 |
-0.05 -0.52 |
08:01:10 19.12.2025 |
-1.75 -15.35 |
0.00 0.00 |
-3.63 -27.32 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.70 8.70 |
8.70 8.75 |
0.00 0.00 |
17:15:01 19.12.2025 |
-0.25 -2.78 |
0.00 0.00 |
-0.18 -2.00 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 0.14 |
0.14 0.14 |
0.00 0.28 |
08:03:15 19.12.2025 |
0.02 13.15 |
0.00 0.00 |
0.05 50.02 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.56 0.54 |
0.56 0.56 |
0.02 2.78 |
08:02:50 19.12.2025 |
-0.02 -2.70 |
0.00 0.00 |
0.20 57.89 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
15.60 15.20 |
15.60 15.60 |
0.40 2.63 |
08:03:15 19.12.2025 |
-5.60 -27.18 |
0.00 0.00 |
-3.10 -17.13 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.12 1.11 |
1.10 1.13 |
0.01 0.90 |
17:36:06 19.12.2025 |
-0.06 -4.96 |
0.00 0.00 |
-0.42 -26.75 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.64 2.70 |
2.64 2.64 |
-0.06 -2.04 |
08:02:50 19.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.22 0.21 |
0.22 0.22 |
0.01 2.80 |
17:00:01 19.12.2025 |
0.12 120.00 |
0.00 0.00 |
0.09 69.23 |
||
|
Transurban AU000000TCL6 |
7.95 7.93 |
7.95 7.95 |
0.02 0.21 |
08:03:15 19.12.2025 |
0.05 0.69 |
0.00 0.00 |
0.22 2.79 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.77 2.73 |
2.70 2.77 |
0.04 1.54 |
08:47:39 19.12.2025 |
-1.15 -27.37 |
0.00 0.00 |
-3.87 -55.83 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
