Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.35 4.51 |
4.35 4.35 |
-0.16 -3.55 |
10:53:00 02.02.2026 |
1.49 43.82 |
0.00 0.00 |
3.14 179.43 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:58:32 02.02.2026 |
-1.00 -4.59 |
0.00 0.00 |
-2.80 -11.86 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.74 0.76 |
0.73 0.74 |
-0.02 -2.30 |
14:39:36 02.02.2026 |
0.28 50.00 |
0.00 0.00 |
0.58 226.34 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.82 0.84 |
0.82 0.82 |
-0.02 -2.40 |
08:58:32 02.02.2026 |
0.09 12.00 |
0.00 0.00 |
-0.41 -32.80 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.51 1.42 |
1.40 1.51 |
0.09 6.34 |
18:06:53 02.02.2026 |
-0.25 -15.43 |
0.00 0.00 |
-0.20 -12.48 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
87.99 89.82 |
86.01 87.99 |
-1.83 -2.04 |
18:16:13 02.02.2026 |
14.23 18.79 |
0.00 0.00 |
20.48 29.47 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
10.90 11.60 |
10.90 10.90 |
-0.70 -6.03 |
08:31:53 02.02.2026 |
3.00 33.33 |
0.00 0.00 |
6.20 106.90 |
||
|
Santos Ltd. AU000000STO6 |
3.90 4.07 |
3.90 3.90 |
-0.17 -4.10 |
08:18:43 02.02.2026 |
0.45 12.80 |
0.00 0.00 |
-0.15 -3.52 |
||
|
Seek LtdShs AU000000SEK6 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:11:30 02.02.2026 |
-2.60 -16.88 |
0.00 0.00 |
-0.80 -5.88 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.31 1.30 |
1.31 1.31 |
0.01 0.77 |
08:58:32 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.35 38.89 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.64 3.92 |
3.64 3.64 |
-0.28 -7.14 |
09:32:27 02.02.2026 |
-1.73 -28.60 |
0.00 0.00 |
0.90 26.32 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
11.60 11.80 |
11.50 11.60 |
-0.20 -1.69 |
15:25:02 02.02.2026 |
3.20 36.36 |
0.00 0.00 |
4.05 50.94 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 1.70 |
0.00 0.00 |
0.19 11.18 |
00:20:00 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.40 0.45 |
0.40 0.40 |
-0.05 -10.71 |
14:46:05 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.06 13.20 |
13.06 13.06 |
-0.13 -1.00 |
08:58:32 02.02.2026 |
1.13 9.42 |
0.00 0.00 |
-3.77 -22.31 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.35 0.36 |
0.35 0.35 |
0.00 -0.56 |
08:58:32 02.02.2026 |
-0.08 -18.92 |
0.00 0.00 |
0.00 0.56 |
||
|
St Barbara Mines AU000000SBM8 |
0.35 0.42 |
0.35 0.35 |
-0.06 -14.81 |
08:12:21 02.02.2026 |
0.15 51.11 |
0.00 0.00 |
0.31 232.10 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 0.21 |
0.20 0.20 |
-0.01 -2.88 |
08:58:32 02.02.2026 |
-0.04 -18.92 |
0.00 0.00 |
0.12 205.08 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.04 3.03 |
3.04 3.04 |
0.01 0.33 |
08:58:32 02.02.2026 |
-0.57 -15.92 |
0.00 0.00 |
-0.03 -1.07 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.04 0.06 |
0.04 0.04 |
-0.02 -25.86 |
08:58:32 02.02.2026 |
0.01 12.15 |
0.00 0.00 |
-0.07 -52.76 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.80 9.75 |
9.60 9.80 |
0.05 0.51 |
21:47:52 02.02.2026 |
-1.35 -12.27 |
0.00 0.00 |
-4.10 -29.80 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.40 8.35 |
8.30 8.40 |
0.05 0.60 |
17:15:02 02.02.2026 |
-0.60 -6.74 |
0.00 0.00 |
-1.04 -11.16 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.13 0.15 |
0.13 0.13 |
-0.01 -7.59 |
08:58:32 02.02.2026 |
-0.03 -17.61 |
0.00 0.00 |
0.04 29.25 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:11:30 02.02.2026 |
-0.05 -8.47 |
0.00 0.00 |
0.15 38.46 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
14.30 14.50 |
14.30 14.30 |
-0.20 -1.38 |
08:58:32 02.02.2026 |
-5.90 -28.37 |
0.00 0.00 |
-2.80 -15.82 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.13 1.17 |
1.13 1.13 |
-0.04 -3.42 |
08:28:29 02.02.2026 |
-0.07 -5.69 |
0.00 0.00 |
-0.41 -26.11 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.85 2.85 |
2.85 2.85 |
0.01 0.28 |
08:11:30 02.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.30 0.33 |
0.30 0.30 |
-0.03 -7.88 |
09:32:27 02.02.2026 |
0.09 35.66 |
0.00 0.00 |
0.24 204.35 |
||
|
Transurban AU000000TCL6 |
7.98 8.05 |
7.98 7.98 |
-0.08 -0.93 |
08:58:32 02.02.2026 |
-0.36 -4.36 |
0.00 0.00 |
0.02 0.28 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.03 3.09 |
3.03 3.03 |
-0.06 -1.84 |
08:18:44 02.02.2026 |
-0.32 -9.28 |
0.00 0.00 |
-3.08 -49.63 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
