Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.94 4.21 |
3.94 3.94 |
-0.27 -6.41 |
08:03:18 04.12.2025 |
1.36 51.13 |
0.00 0.00 |
2.49 162.75 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:03:18 04.12.2025 |
-2.20 -9.57 |
0.00 0.00 |
-2.60 -11.11 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.62 0.64 |
0.62 0.62 |
-0.02 -3.44 |
08:07:10 04.12.2025 |
0.25 63.68 |
0.00 0.00 |
0.39 155.18 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.85 0.84 |
0.85 0.85 |
0.01 1.19 |
08:03:18 04.12.2025 |
0.07 8.86 |
0.00 0.00 |
-0.68 -44.16 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.45 1.41 |
1.45 1.45 |
0.04 2.84 |
08:03:18 04.12.2025 |
-0.29 -16.86 |
0.00 0.00 |
-0.19 -11.99 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
77.20 76.16 |
77.20 78.78 |
1.04 1.37 |
16:16:06 04.12.2025 |
10.08 15.65 |
0.00 0.00 |
1.36 1.86 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
9.50 9.25 |
9.50 9.50 |
0.25 2.70 |
08:07:10 04.12.2025 |
2.25 32.85 |
0.00 0.00 |
2.60 40.00 |
||
|
Santos Ltd. AU000000STO6 |
3.70 3.65 |
3.70 3.70 |
0.06 1.56 |
08:02:57 04.12.2025 |
-0.74 -17.05 |
0.00 0.00 |
-0.44 -10.86 |
||
|
Seek LtdShs AU000000SEK6 |
13.50 13.60 |
13.50 13.50 |
-0.10 -0.74 |
08:02:00 04.12.2025 |
-1.70 -11.26 |
0.00 0.00 |
-2.70 -16.77 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.22 1.26 |
1.22 1.22 |
-0.04 -3.17 |
08:03:18 04.12.2025 |
0.12 10.91 |
0.00 0.00 |
0.26 26.42 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:02:00 04.12.2025 |
0.00 -4.76 |
0.00 0.00 |
-0.02 -18.60 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.90 4.82 |
4.80 4.90 |
0.08 1.66 |
15:10:53 04.12.2025 |
2.30 104.55 |
0.00 0.00 |
1.00 28.57 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
15:29:02 04.12.2025 |
1.90 24.84 |
0.00 0.00 |
1.30 15.76 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 1.35 |
0.00 0.00 |
-0.33 -24.44 |
07:40:02 18.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.41 0.40 |
0.41 0.41 |
0.01 2.01 |
16:10:01 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.82 12.82 |
12.82 12.82 |
0.00 0.00 |
08:03:18 04.12.2025 |
-0.17 -1.30 |
0.00 0.00 |
-4.66 -26.48 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.29 1.28 |
1.29 1.29 |
0.01 0.78 |
08:08:02 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.43 0.44 |
0.43 0.43 |
-0.01 -1.82 |
08:03:18 04.12.2025 |
-0.02 -4.98 |
0.00 0.00 |
0.09 28.05 |
||
|
St Barbara Mines AU000000SBM8 |
0.31 0.32 |
0.31 0.31 |
-0.01 -3.82 |
08:02:58 04.12.2025 |
0.12 60.66 |
0.00 0.00 |
0.12 56.40 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.04 |
08:03:18 04.12.2025 |
0.15 300.00 |
0.00 0.00 |
0.14 214.96 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.20 3.24 |
3.20 3.20 |
-0.04 -1.23 |
08:03:18 04.12.2025 |
-0.15 -4.45 |
0.00 0.00 |
0.07 2.35 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.10 |
08:03:18 04.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.06 -49.58 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
08:00:42 04.12.2025 |
-2.20 -18.64 |
0.00 0.00 |
-4.50 -31.91 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
9.10 9.10 |
9.05 9.10 |
0.00 0.00 |
17:15:01 04.12.2025 |
-0.60 -6.25 |
0.00 0.00 |
0.07 0.75 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 0.16 |
0.16 0.17 |
0.01 4.26 |
17:56:59 04.12.2025 |
-0.02 -10.11 |
0.00 0.00 |
0.03 27.30 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:02:00 04.12.2025 |
-0.05 -8.11 |
0.00 0.00 |
0.18 54.55 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:03:18 04.12.2025 |
-4.90 -23.11 |
0.00 0.00 |
-3.10 -15.98 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.13 1.16 |
1.13 1.13 |
-0.03 -2.59 |
08:02:58 04.12.2025 |
-0.22 -16.18 |
0.00 0.00 |
-0.43 -27.39 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.76 |
2.76 2.76 |
0.00 -0.11 |
08:02:00 04.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.23 0.21 |
0.23 0.23 |
0.02 11.43 |
08:34:29 04.12.2025 |
0.12 141.38 |
0.00 0.00 |
0.06 41.89 |
||
|
Transurban AU000000TCL6 |
8.43 8.33 |
8.43 8.43 |
0.10 1.20 |
08:03:18 04.12.2025 |
0.41 5.11 |
0.00 0.00 |
0.54 6.97 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.15 3.20 |
3.15 3.15 |
-0.05 -1.44 |
08:02:58 04.12.2025 |
-1.15 -26.35 |
0.00 0.00 |
-3.67 -53.41 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
