Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.30 |
0.31 0.31 |
0.01 3.97 |
08:08:15 26.09.2025 |
0.16 74.31 |
0.00 0.00 |
0.08 28.38 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
8.00 9.12 |
0.00 0.00 |
-1.12 -12.28 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.28 3.22 |
3.20 3.28 |
0.06 1.71 |
16:11:37 26.09.2025 |
0.72 28.80 |
0.00 0.00 |
2.02 168.33 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:08:15 26.09.2025 |
-0.80 -3.67 |
0.00 0.00 |
-0.60 -2.78 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.85 |
08:00:11 26.09.2025 |
0.17 50.53 |
0.00 0.00 |
0.07 16.23 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.75 0.76 |
0.75 0.75 |
-0.02 -1.97 |
08:08:15 26.09.2025 |
-0.01 -0.96 |
0.00 0.00 |
-0.37 -26.43 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.63 1.64 |
1.63 1.63 |
-0.01 -0.61 |
08:08:15 26.09.2025 |
0.01 0.64 |
0.00 0.00 |
0.09 6.36 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
68.14 68.00 |
67.79 68.36 |
0.14 0.21 |
19:05:28 26.09.2025 |
7.55 12.85 |
0.00 0.00 |
-6.98 -9.53 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:00:11 26.09.2025 |
0.85 13.93 |
0.00 0.00 |
0.85 13.93 |
||
|
Santos Ltd. AU000000STO6 |
3.80 3.91 |
3.80 3.81 |
-0.11 -2.74 |
10:17:36 26.09.2025 |
-0.31 -7.41 |
0.00 0.00 |
-0.42 -9.84 |
||
|
Seek LtdShs AU000000SEK6 |
15.50 15.90 |
15.50 15.50 |
-0.40 -2.52 |
08:22:11 26.09.2025 |
0.50 3.79 |
0.00 0.00 |
-1.00 -6.80 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:08:15 26.09.2025 |
0.14 13.59 |
0.00 0.00 |
0.28 31.46 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.01 7.63 |
08:22:11 26.09.2025 |
0.02 26.76 |
0.00 0.00 |
-0.01 -5.76 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.52 3.60 |
3.52 3.54 |
-0.08 -2.22 |
21:44:21 26.09.2025 |
1.12 48.28 |
0.00 0.00 |
0.88 34.38 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
7.50 7.50 |
7.50 7.55 |
0.00 0.00 |
15:29:01 26.09.2025 |
0.80 9.52 |
0.00 0.00 |
1.85 25.17 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.31 0.32 |
0.31 0.31 |
-0.01 -1.90 |
07:52:13 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.80 11.87 |
11.80 11.80 |
-0.07 -0.57 |
08:08:15 26.09.2025 |
-1.53 -10.64 |
0.00 0.00 |
-3.05 -19.16 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:08:03 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.44 0.44 |
0.44 0.44 |
0.00 -0.45 |
08:08:15 26.09.2025 |
0.12 44.93 |
0.00 0.00 |
0.12 42.86 |
||
|
St Barbara Mines AU000000SBM8 |
0.27 0.27 |
0.27 0.27 |
0.00 -1.11 |
08:06:00 26.09.2025 |
0.12 76.66 |
0.00 0.00 |
0.10 54.19 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.11 0.12 |
0.11 0.11 |
-0.01 -4.35 |
08:08:15 26.09.2025 |
0.06 160.87 |
0.00 0.00 |
0.04 73.08 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.29 3.32 |
3.29 3.29 |
-0.03 -0.90 |
08:08:15 26.09.2025 |
-0.29 -9.57 |
0.00 0.00 |
-0.40 -12.78 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.97 |
08:08:15 26.09.2025 |
0.03 44.74 |
0.00 0.00 |
0.00 -2.65 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.10 10.80 |
11.10 11.10 |
0.30 2.78 |
21:47:24 26.09.2025 |
-0.10 -0.84 |
0.00 0.00 |
-1.01 -7.86 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.70 8.75 |
8.70 9.15 |
-0.05 -0.57 |
17:15:01 26.09.2025 |
3.95 52.67 |
0.00 0.00 |
0.65 6.02 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 0.14 |
0.14 0.16 |
0.00 3.26 |
15:52:12 26.09.2025 |
0.02 15.83 |
0.00 0.00 |
0.01 5.02 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.57 0.54 |
0.57 0.57 |
0.03 4.63 |
08:22:11 26.09.2025 |
-0.04 -9.55 |
0.00 0.00 |
0.11 45.16 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
20.80 21.40 |
20.80 20.80 |
-0.60 -2.80 |
08:08:15 26.09.2025 |
-1.20 -5.41 |
0.00 0.00 |
6.70 46.85 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.16 1.17 |
1.16 1.16 |
-0.01 -0.85 |
08:06:00 26.09.2025 |
0.01 0.85 |
0.00 0.00 |
-0.49 -29.17 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.66 |
08:22:11 26.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.19 0.15 |
0.18 0.19 |
0.05 31.03 |
15:56:37 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -15.25 |
||
|
Transurban AU000000TCL6 |
7.53 7.63 |
7.53 7.53 |
-0.10 -1.31 |
08:08:15 26.09.2025 |
0.40 5.21 |
0.00 0.00 |
0.19 2.43 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.95 3.98 |
3.95 3.95 |
-0.03 -0.65 |
08:06:00 26.09.2025 |
-0.24 -5.45 |
0.00 0.00 |
-2.49 -37.42 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
