BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
81.21 | 81.06 | 0.00 | 0.00 | 0.15 | 0.18 |
18:00 05.05.2025 |
650’076.74 CHF | ||
|
Visa US92826C8394 |
288.08 | 287.36 | 0.00 | 0.00 | 0.72 | 0.25 |
18:00 05.05.2025 |
554’604.75 CHF | ||
|
UnitedHealth US91324P1021 |
331.78 | 331.98 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 02.05.2025 |
299’509.52 CHF | ||
|
Wells Fargo US9497461015 |
64.04 | 72.09 | 0.00 | 0.00 | -8.04 | -11.15 |
18:00 07.03.2025 |
197’600.10 CHF | ||
|
Verizon US92343V1044 |
35.75 | 35.99 | 0.00 | 0.00 | -0.25 | -0.69 |
18:00 05.05.2025 |
151’738.36 CHF | ||
|
Uber US90353T1007 |
69.81 | 68.77 | 0.00 | 0.00 | 1.03 | 1.50 |
18:00 05.05.2025 |
145’017.96 CHF | ||
|
Walt Disney US2546871060 |
73.43 | 75.32 | 0.00 | 0.00 | -1.88 | -2.50 |
18:00 05.05.2025 |
137’572.61 CHF | ||
|
Texas Instruments US8825081040 |
134.22 | 133.95 | 0.00 | 0.00 | 0.26 | 0.20 |
18:00 05.05.2025 |
122’968.27 CHF | ||
|
Union Pacific US9078181081 |
192.29 | 208.18 | 0.00 | 0.00 | -15.89 | -7.63 |
18:00 10.04.2025 |
107’310.82 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
400.69 | 421.01 | 0.00 | 0.00 | -20.32 | -4.83 |
18:00 14.04.2025 |
106’005.14 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
278.14 | 303.34 | 0.00 | 0.00 | -25.20 | -8.31 |
18:00 09.12.2024 |
73’578.95 CHF | ||
|
United Parcel Service US9113121068 |
79.65 | 79.72 | 0.00 | 0.00 | -0.07 | -0.08 |
18:00 05.05.2025 |
67’259.63 CHF | ||
|
Williams Companies US9694571004 |
28.72 | 29.27 | 0.00 | 0.00 | -0.55 | -1.87 |
19:00 10.04.2019 |
60’262.32 CHF | ||
|
U.S. Bancorp US9029733048 |
34.94 | 39.32 | 0.00 | 0.00 | -4.37 | -11.12 |
19:00 13.06.2024 |
53’161.04 CHF | ||
|
Travelers US89417E1091 |
217.47 | 224.20 | 0.00 | 0.00 | -6.73 | -3.00 |
18:00 29.10.2024 |
49’850.25 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
32.67 | 32.36 | 0.00 | 0.00 | 0.31 | 0.97 |
17:29 05.05.2025 |
42’528.02 CHF | ||
|
Verisk Analytic a US92345Y1064 |
238.80 | 228.51 | 0.00 | 0.00 | 10.29 | 4.50 |
19:00 10.10.2024 |
33’841.23 CHF | ||
|
Wheaton Precious Metals CA9628791027 |
55.52 | 62.32 | 0.00 | 0.00 | -6.80 | -10.91 |
18:00 07.04.2025 |
30’151.07 CHF | ||
|
The Kraft Heinz Company US5007541064 |
23.94 | 24.09 | 0.00 | 0.00 | -0.15 | -0.63 |
18:00 30.04.2025 |
27’889.79 CHF | ||
|
Texas Pacific Land US88262P1021 |
1431.16 | 1626.57 | 0.00 | 0.00 | -195.40 | -12.01 |
19:00 23.06.2022 |
25’462.49 CHF | ||
|
Warner Bros. Discovery US9344231041 |
7.10 | 7.24 | 0.00 | 0.00 | -0.15 | -2.03 |
18:00 02.05.2025 |
17’382.76 CHF | ||
|
Zimmer Biomet US98956P1021 |
84.41 | 98.02 | 0.00 | 0.00 | -13.61 | -13.89 |
18:00 30.04.2025 |
16’665.59 CHF | ||
|
Yum China Holdings US98850P1093 |
35.72 | 36.15 | 0.00 | 0.00 | -0.43 | -1.19 |
17:29 05.05.2025 |
13’588.27 CHF | ||
|
Western Digital US9581021055 |
34.00 | 39.91 | 0.00 | 0.00 | -5.92 | -14.83 |
18:00 28.04.2025 |
12’828.42 CHF | ||
|
Xpeng US98422D1054 |
16.41 | 15.50 | 0.00 | 0.00 | 0.91 | 5.87 |
18:00 02.05.2025 |
12’620.58 CHF | ||
|
Carlyle Group US14316J1088 |
34.02 | 33.20 | 0.00 | 0.00 | 0.82 | 2.47 |
17:29 05.05.2025 |
12’102.88 CHF | ||
|
Woodward US9807451037 |
159.75 | 158.76 | 0.00 | 0.00 | 0.99 | 0.62 |
17:25 05.05.2025 |
9’493.76 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.81 | 8.76 | 0.00 | 0.00 | 1.04 | 11.89 |
18:00 28.02.2025 |
7’812.25 CHF | ||
|
Wynn Resorts US9831341071 |
80.78 | 84.34 | 0.00 | 0.00 | -3.56 | -4.23 |
18:00 24.02.2025 |
7’205.76 CHF | ||
|
Webull Corporation Registered Shs KYG9572D1034 |
14.55 | 15.96 | 14.10 | 16.70 | -1.41 | -8.83 |
02:00 06.05.2025 |
6’059.66 CHF | ||
|
Rexnord US98983L1089 |
28.78 | 28.79 | 0.00 | 0.00 | -0.01 | -0.04 |
17:26 05.05.2025 |
4’841.11 CHF | ||
|
TP a US8726571016 |
39.30 | 39.31 | 0.00 | 0.00 | -0.01 | -0.01 |
17:26 05.05.2025 |
4’316.01 CHF | ||
|
Viking Therapeutics US92686J1060 |
23.88 | 24.59 | 0.00 | 0.00 | -0.71 | -2.87 |
17:29 05.05.2025 |
2’713.09 CHF | ||
|
Travel + Leisure US8941641024 |
38.99 | 38.46 | 0.00 | 0.00 | 0.53 | 1.38 |
17:29 05.05.2025 |
2’582.03 CHF | ||
|
Uranium Energy US9168961038 |
4.30 | 4.41 | 0.00 | 0.00 | -0.11 | -2.49 |
17:21 05.05.2025 |
1’862.55 CHF | ||
|
Victoria's Secret US9264001028 |
14.11 | 18.69 | 0.00 | 0.00 | -4.58 | -24.52 |
18:00 09.04.2025 |
1’286.88 CHF | ||
|
Yext US98585N1063 |
5.41 | 5.47 | 0.00 | 0.00 | -0.06 | -1.13 |
17:20 05.05.2025 |
678.64 CHF | ||
|
Wolfspeed US9778521024 |
2.99 | 1.97 | 0.00 | 0.00 | 1.02 | 51.60 |
18:00 29.04.2025 |
570.89 CHF | ||
|
Xerox US98421M1062 |
4.41 | 5.45 | 0.00 | 0.00 | -1.04 | -19.08 |
18:00 31.03.2025 |
500.89 CHF | ||
|
Tilray US88688T1007 |
0.53 | 1.47 | 0.00 | 0.00 | -0.93 | -63.64 |
18:00 03.04.2025 |
377.89 CHF | ||
|
The ODP Corporation Registered Shs US88337F1057 |
11.66 | 11.50 | 0.00 | 0.00 | 0.16 | 1.39 |
17:28 05.05.2025 |
347.16 CHF | ||
|
Unisys US9092143067 |
3.17 | 4.83 | 0.00 | 0.00 | -1.67 | -34.51 |
18:00 16.04.2025 |
264.88 CHF | ||
|
Virgin Galactic Holdings US92766K4031 |
2.00 | 3.49 | 0.00 | 0.00 | -1.49 | -42.81 |
18:00 09.04.2025 |
95.09 CHF | ||
|
Trip Com Group US89677Q1076 |
48.51 | 46.56 | 0.00 | 0.00 | 1.95 | 4.19 |
18:00 28.04.2025 |
- | ||
|
Vipshop Holdings US92763W1036 |
13.86 | 14.35 | 0.00 | 0.00 | -0.49 | -3.44 |
18:00 28.02.2025 |
- | ||
|
Vodafone Group US92857W3088 |
7.55 | 8.40 | 0.00 | 0.00 | -0.86 | -10.19 |
18:00 27.12.2023 |
- | ||
|
Weibo US9485961018 |
10.12 | 10.90 | 0.00 | 0.00 | -0.79 | -7.21 |
18:00 10.11.2023 |
- | ||
|
Wipro US97651M1099 |
8.31 | 5.60 | 0.00 | 0.00 | 2.71 | 48.41 |
18:00 16.12.2021 |
- |
