BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
260.78 | 262.74 | 258.21 | 262.55 | -1.96 | -0.75 |
15:53 27.06.2025 |
842’677.03 CHF | ||
|
Walmart US9311421039 |
77.47 | 79.35 | 77.47 | 77.47 | -1.88 | -2.37 |
15:53 27.06.2025 |
620’808.01 CHF | ||
|
Visa US92826C8394 |
283.92 | 282.99 | 0.00 | 0.00 | 0.93 | 0.33 |
18:00 25.06.2025 |
535’498.37 CHF | ||
|
UnitedHealth US91324P1021 |
244.11 | 243.58 | 242.38 | 244.11 | 0.53 | 0.22 |
16:34 27.06.2025 |
219’132.76 CHF | ||
|
Wells Fargo US9497461015 |
64.04 | 72.09 | 0.00 | 0.00 | -8.04 | -11.15 |
18:00 07.03.2025 |
205’802.48 CHF | ||
|
Walt Disney US2546871060 |
97.00 | 95.24 | 97.00 | 97.00 | 1.77 | 1.86 |
09:17 27.06.2025 |
171’713.19 CHF | ||
|
Uber US90353T1007 |
74.23 | 73.41 | 74.23 | 74.23 | 0.82 | 1.12 |
09:00 27.06.2025 |
152’037.43 CHF | ||
|
Texas Instruments US8825081040 |
165.46 | 160.45 | 0.00 | 0.00 | 5.01 | 3.12 |
18:00 25.06.2025 |
149’233.73 CHF | ||
|
Verizon US92343V1044 |
33.66 | 33.81 | 33.66 | 33.66 | -0.15 | -0.45 |
15:07 27.06.2025 |
142’040.78 CHF | ||
|
Union Pacific US9078181081 |
192.29 | 208.18 | 0.00 | 0.00 | -15.89 | -7.63 |
18:00 10.04.2025 |
108’387.69 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
358.94 | 400.69 | 0.00 | 0.00 | -41.75 | -10.42 |
18:00 26.05.2025 |
91’568.65 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
278.14 | 303.34 | 0.00 | 0.00 | -25.20 | -8.31 |
18:00 09.12.2024 |
67’519.34 CHF | ||
|
United Parcel Service US9113121068 |
79.86 | 82.27 | 0.00 | 0.00 | -2.41 | -2.93 |
18:00 25.06.2025 |
67’302.67 CHF | ||
|
Williams Companies US9694571004 |
28.72 | 29.27 | 0.00 | 0.00 | -0.55 | -1.87 |
19:00 10.04.2019 |
59’269.83 CHF | ||
|
U.S. Bancorp US9029733048 |
34.94 | 39.32 | 0.00 | 0.00 | -4.37 | -11.12 |
19:00 13.06.2024 |
55’852.80 CHF | ||
|
Travelers US89417E1091 |
217.47 | 224.20 | 0.00 | 0.00 | -6.73 | -3.00 |
18:00 29.10.2024 |
47’263.08 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
34.26 | 33.77 | 0.00 | 0.00 | 0.49 | 1.46 |
16:42 27.06.2025 |
43’362.71 CHF | ||
|
Suncor Energy CA8672241079 |
35.94 | 31.63 | 0.00 | 0.00 | 4.31 | 13.63 |
18:00 19.02.2025 |
37’517.93 CHF | ||
|
Target US87612E1064 |
78.92 | 78.56 | 0.00 | 0.00 | 0.36 | 0.46 |
18:00 25.06.2025 |
35’142.25 CHF | ||
|
Verisk Analytic a US92345Y1064 |
238.80 | 228.51 | 0.00 | 0.00 | 10.29 | 4.50 |
19:00 10.10.2024 |
34’031.55 CHF | ||
|
Wheaton Precious Metals CA9628791027 |
73.45 | 76.34 | 0.00 | 0.00 | -2.89 | -3.78 |
18:00 20.06.2025 |
32’629.58 CHF | ||
|
The Kraft Heinz Company US5007541064 |
20.74 | 20.72 | 20.74 | 20.74 | 0.02 | 0.11 |
13:50 27.06.2025 |
24’356.79 CHF | ||
|
Super Micro Computer US86800U3023 |
39.23 | 39.12 | 39.12 | 39.93 | 0.10 | 0.27 |
16:03 27.06.2025 |
22’249.40 CHF | ||
|
Warner Bros. Discovery US9344231041 |
8.92 | 8.76 | 8.92 | 8.92 | 0.16 | 1.83 |
10:46 27.06.2025 |
21’510.01 CHF | ||
|
Texas Pacific Land US88262P1021 |
1431.16 | 1626.57 | 0.00 | 0.00 | -195.40 | -12.01 |
19:00 23.06.2022 |
19’052.96 CHF | ||
|
Tata Steel US87656Y4061 |
19.50 | 7.55 | 0.00 | 0.00 | 11.95 | 158.26 |
19:00 21.06.2024 |
17’822.49 CHF | ||
|
Western Digital US9581021055 |
46.70 | 42.70 | 0.00 | 0.00 | 4.00 | 9.36 |
18:00 10.06.2025 |
17’454.13 CHF | ||
|
Carlyle Group US14316J1088 |
41.07 | 39.95 | 0.00 | 0.00 | 1.11 | 2.79 |
16:41 27.06.2025 |
14’191.06 CHF | ||
|
Woodward US9807451037 |
197.75 | 196.75 | 0.00 | 0.00 | 1.00 | 0.51 |
16:41 27.06.2025 |
11’584.33 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.81 | 8.76 | 0.00 | 0.00 | 1.04 | 11.89 |
18:00 28.02.2025 |
7’829.92 CHF | ||
|
Wynn Resorts US9831341071 |
80.85 | 80.78 | 0.00 | 0.00 | 0.07 | 0.09 |
18:00 14.05.2025 |
7’686.01 CHF | ||
|
TP a US8726571016 |
42.74 | 42.05 | 0.00 | 0.00 | 0.70 | 1.65 |
16:42 27.06.2025 |
5’740.30 CHF | ||
|
Webull Corporation Registered Shs KYG9572D1034 |
8.70 | 8.97 | 0.00 | 0.00 | -0.27 | -3.03 |
16:41 27.06.2025 |
4’031.25 CHF | ||
|
Travel + Leisure US8941641024 |
41.50 | 40.87 | 0.00 | 0.00 | 0.63 | 1.53 |
16:42 27.06.2025 |
2’677.84 CHF | ||
|
Viking Therapeutics US92686J1060 |
21.71 | 22.49 | 0.00 | 0.00 | -0.78 | -3.47 |
16:41 27.06.2025 |
2’433.46 CHF | ||
|
Uranium Energy US9168961038 |
5.42 | 5.52 | 0.00 | 0.00 | -0.11 | -1.94 |
16:40 27.06.2025 |
2’398.97 CHF | ||
|
Victoria's Secret US9264001028 |
18.70 | 14.11 | 0.00 | 0.00 | 4.59 | 32.52 |
18:00 13.05.2025 |
1’205.83 CHF | ||
|
TeraWulf US88080T1043 |
3.34 | 3.09 | 0.00 | 0.00 | 0.25 | 8.20 |
16:41 27.06.2025 |
1’168.89 CHF | ||
|
The ODP Corporation Registered Shs US88337F1057 |
14.38 | 14.15 | 0.00 | 0.00 | 0.24 | 1.67 |
16:40 27.06.2025 |
429.48 CHF | ||
|
Tilray US88688T1007 |
0.33 | 0.30 | 0.33 | 0.33 | 0.04 | 12.46 |
16:02 27.06.2025 |
323.01 CHF | ||
|
Unisys US9092143067 |
3.46 | 4.07 | 0.00 | 0.00 | -0.61 | -14.99 |
18:00 20.06.2025 |
262.61 CHF | ||
|
Virgin Galactic Holdings US92766K4031 |
2.93 | 4.13 | 0.00 | 0.00 | -1.20 | -29.13 |
18:00 23.05.2025 |
96.43 CHF | ||
|
Wolfspeed US9778521024 |
0.53 | 0.96 | 0.00 | 0.00 | -0.43 | -44.48 |
18:00 24.06.2025 |
72.20 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
180.15 | 180.04 | 179.67 | 180.67 | 0.12 | 0.06 |
13:19 27.06.2025 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
13.09 | 14.74 | 0.00 | 0.00 | -1.65 | -11.20 |
18:00 31.03.2025 |
- | ||
|
Trip Com Group US89677Q1076 |
46.79 | 47.67 | 46.79 | 47.00 | -0.88 | -1.85 |
15:51 27.06.2025 |
- | ||
|
Vipshop Holdings US92763W1036 |
13.86 | 14.35 | 0.00 | 0.00 | -0.49 | -3.44 |
18:00 28.02.2025 |
- | ||
|
Vodafone Group US92857W3088 |
7.55 | 8.40 | 0.00 | 0.00 | -0.86 | -10.19 |
18:00 27.12.2023 |
- | ||
|
Weibo US9485961018 |
10.12 | 10.90 | 0.00 | 0.00 | -0.79 | -7.21 |
18:00 10.11.2023 |
- | ||
|
Wipro US97651M1099 |
8.31 | 5.60 | 0.00 | 0.00 | 2.71 | 48.41 |
18:00 16.12.2021 |
- |
