Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
20.50
20.55
|
20.50
20.50
|
|
-0.05
-0.24
|
09:07:09
25.09.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.54
4.61
|
4.59
4.54
|
|
-0.08
-1.63
|
20:15:31
25.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
277.85
274.55
|
281.10
277.15
|
|
3.30
1.20
|
17:53:29
25.09.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
76.00
75.95
|
76.40
76.00
|
|
0.05
0.07
|
15:09:46
25.09.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
10.40
9.50
|
10.40
9.62
|
|
0.90
9.47
|
14:13:15
25.09.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
69.20
69.00
|
69.20
69.20
|
|
0.20
0.29
|
08:03:36
25.09.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
56.60
56.40
|
56.60
56.60
|
|
0.20
0.35
|
08:01:59
25.09.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
56.80
56.40
|
56.80
56.80
|
|
0.40
0.71
|
08:03:35
25.09.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
78.40
78.80
|
78.40
78.20
|
|
-0.40
-0.51
|
09:13:37
25.09.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.37
2.32
|
2.37
2.37
|
|
0.05
2.16
|
08:03:36
25.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
22.25
22.30
|
22.25
22.25
|
|
-0.05
-0.22
|
08:03:36
25.09.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.06
37.08
|
37.06
37.06
|
|
-0.02
-0.05
|
08:03:36
25.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.14
12.26
|
12.18
12.14
|
|
-0.12
-0.98
|
17:20:01
25.09.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
7.10
7.10
|
7.10
7.10
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
70.70
70.35
|
70.70
69.95
|
|
0.35
0.50
|
08:45:01
25.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
92.82
92.72
|
94.00
92.82
|
|
0.10
0.11
|
20:15:31
25.09.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.04
1.02
|
1.04
1.01
|
|
0.02
1.97
|
20:15:31
25.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
11.12
10.95
|
11.12
11.01
|
|
0.17
1.55
|
20:15:31
25.09.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
3.03
3.05
|
3.10
3.03
|
|
-0.03
-0.82
|
17:43:42
25.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
120.70
120.30
|
121.00
120.70
|
|
0.40
0.33
|
20:15:31
25.09.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
28.20
28.25
|
28.45
28.20
|
|
-0.05
-0.18
|
21:48:04
25.09.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.28
0.29
|
0.28
0.23
|
|
-0.01
-4.14
|
16:10:01
25.09.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
15.36
14.71
|
15.42
14.87
|
|
0.66
4.45
|
18:38:50
25.09.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:16:00
25.09.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
46.15
47.15
|
46.70
46.15
|
|
-1.00
-2.12
|
11:30:35
25.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
25.84
25.84
|
25.84
25.70
|
|
0.00
0.00
|
13:08:01
25.09.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.90
0.95
|
0.90
0.90
|
|
-0.05
-5.26
|
09:52:31
25.09.2026
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.10
9.10
|
9.10
9.02
|
|
0.00
0.00
|
18:10:12
25.09.2026
|
Handeln
|
va-Q-tec AG
DE0006636681
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
14:39:52
25.09.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
29.70
29.90
|
29.70
29.46
|
|
-0.20
-0.67
|
09:20:55
25.09.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
13.75
13.65
|
13.75
13.75
|
|
0.10
0.73
|
08:03:36
25.09.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.00
5.00
|
5.04
5.00
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
2.89
2.94
|
2.94
2.89
|
|
-0.05
-1.70
|
21:41:39
25.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.96
71.24
|
72.28
70.22
|
|
0.72
1.01
|
21:12:28
25.09.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
72.05
71.20
|
72.05
70.90
|
|
0.85
1.19
|
20:15:31
25.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
17.20
17.20
|
17.41
17.10
|
|
0.01
0.03
|
17:42:05
25.09.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
54.05
52.65
|
54.05
52.70
|
|
1.40
2.66
|
18:09:42
25.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
87.20
89.65
|
87.20
87.20
|
|
-2.45
-2.73
|
20:15:31
25.09.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.70
23.00
|
23.70
23.10
|
|
0.70
3.04
|
15:25:02
25.09.2026
|
Handeln
|
WashTec AG
DE0007507501
|
34.40
34.70
|
34.70
34.40
|
|
-0.30
-0.86
|
15:25:02
25.09.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.75
1.77
|
1.75
1.73
|
|
-0.02
-1.13
|
16:26:47
25.09.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-1.61
|
20:48:38
25.09.2026
|
Handeln
|
