Salzgitter
DE0006202005
|
21.30
20.84
|
21.30
20.82
|
|
0.46
2.21
|
21:23:12
04.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
233.55
231.55
|
234.70
230.35
|
|
2.00
0.86
|
21:55:01
04.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
155.00
161.00
|
159.00
155.00
|
|
-6.00
-3.73
|
13:13:01
04.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
186.35
195.30
|
195.10
186.35
|
|
-8.95
-4.58
|
18:40:02
04.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.60
5.50
|
5.65
5.55
|
|
0.10
1.82
|
19:45:35
04.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
15:26:22
04.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
112.70
107.90
|
112.70
108.90
|
|
4.80
4.45
|
19:26:20
04.09.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
187.80
191.00
|
189.60
187.80
|
|
-3.20
-1.68
|
15:29:02
04.09.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
15.80
15.30
|
15.80
15.20
|
|
0.50
3.27
|
17:16:20
04.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.25
3.29
|
3.28
3.25
|
|
-0.04
-1.07
|
17:54:28
04.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.65
229.90
|
230.85
228.70
|
|
-0.25
-0.11
|
20:43:15
04.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
33.16
34.74
|
33.78
33.16
|
|
-1.58
-4.55
|
19:40:53
04.09.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.56
1.60
|
1.56
1.56
|
|
-0.05
-2.81
|
08:04:23
04.09.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
81.05
82.40
|
81.05
80.90
|
|
-1.35
-1.64
|
19:15:50
04.09.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
57.10
57.50
|
57.10
57.10
|
|
-0.40
-0.70
|
08:04:23
04.09.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
17.41
16.10
|
17.62
16.50
|
|
1.31
8.14
|
20:32:07
04.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:02:40
04.09.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.76
3.76
|
3.76
3.76
|
|
0.00
0.00
|
08:02:40
04.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
25.60
25.40
|
25.60
25.50
|
|
0.20
0.79
|
12:06:48
04.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.15
40.45
|
40.15
40.15
|
|
-0.30
-0.74
|
08:02:40
04.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.11
10.02
|
10.11
9.96
|
|
0.09
0.90
|
12:03:32
04.09.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
13.35
13.35
|
13.35
13.35
|
|
0.00
0.00
|
08:02:56
04.09.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
24.76
24.38
|
24.76
24.34
|
|
0.38
1.56
|
18:33:51
04.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.94
82.78
|
83.10
81.94
|
|
-0.84
-1.01
|
21:08:02
04.09.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.94
2.00
|
1.94
1.94
|
|
-0.06
-2.76
|
08:02:56
04.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.43
14.26
|
14.43
14.16
|
|
0.17
1.19
|
17:11:16
04.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
4.97
4.96
|
4.97
4.87
|
|
0.01
0.20
|
08:08:49
04.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
113.20
110.90
|
113.20
110.50
|
|
2.30
2.07
|
20:53:07
04.09.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
26.30
26.50
|
26.30
25.60
|
|
-0.20
-0.75
|
10:40:18
04.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.43
0.43
|
0.43
0.40
|
|
0.00
0.00
|
18:16:52
04.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
9.40
9.31
|
9.45
9.17
|
|
0.09
1.01
|
21:06:48
04.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.50
|
14.80
14.50
|
|
0.30
2.07
|
19:21:51
04.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
35.80
35.55
|
36.05
35.65
|
|
0.25
0.70
|
11:16:08
04.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.80
26.80
|
26.80
26.64
|
|
0.00
0.00
|
12:36:17
04.09.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.40
|
0.00
0.00
|
|
-0.20
-14.29
|
09:36:13
31.07.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.70
9.71
|
9.70
9.70
|
|
-0.01
-0.10
|
08:16:05
04.09.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.40
26.60
|
26.40
26.20
|
|
-0.20
-0.75
|
17:50:40
04.09.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
10.33
10.15
|
10.33
10.33
|
|
0.18
1.77
|
08:42:04
04.09.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.70
16.90
|
16.70
16.55
|
|
-0.20
-1.18
|
16:14:50
04.09.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.00
3.88
|
4.00
4.00
|
|
0.12
3.09
|
08:02:56
04.09.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
6.75
6.65
|
6.75
6.60
|
|
0.10
1.50
|
21:49:50
04.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
98.84
99.04
|
99.64
98.76
|
|
-0.20
-0.20
|
20:51:55
04.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
100.40
101.50
|
100.90
100.40
|
|
-1.10
-1.08
|
16:42:07
04.09.2025
|
Handeln
|
