Sartorius AG Vz.
DE0007165631
|
232.50
233.50
|
235.40
230.80
|
|
-1.00
-0.43
|
19:25:00
26.05.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
10.06
9.79
|
10.12
9.75
|
|
0.27
2.76
|
16:50:45
26.05.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:16:07
26.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
70.90
71.75
|
72.05
70.15
|
|
-0.85
-1.18
|
20:09:19
26.05.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
204.50
206.00
|
204.50
203.00
|
|
-1.50
-0.73
|
15:25:02
26.05.2026
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
24.30
24.00
|
24.60
24.00
|
|
0.30
1.25
|
18:20:55
26.05.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.55
4.63
|
4.55
4.50
|
|
-0.08
-1.73
|
10:35:06
26.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.60
275.40
|
276.00
272.30
|
|
-2.80
-1.02
|
20:02:18
26.05.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
92.00
94.00
|
97.40
92.00
|
|
-2.00
-2.13
|
20:18:04
26.05.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
4.74
4.78
|
4.74
4.68
|
|
-0.04
-0.84
|
15:28:24
26.05.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
73.70
72.65
|
73.70
73.05
|
|
1.05
1.45
|
18:13:01
26.05.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
62.20
62.20
|
62.50
61.70
|
|
0.00
0.00
|
14:21:23
26.05.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
67.85
66.40
|
68.10
66.35
|
|
1.45
2.18
|
16:17:10
26.05.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
82.00
82.00
|
82.00
82.00
|
|
0.00
0.00
|
08:03:30
26.05.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.70
2.70
|
2.70
2.70
|
|
0.00
0.00
|
08:01:08
26.05.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
16.86
17.18
|
16.86
16.86
|
|
-0.32
-1.86
|
08:01:08
26.05.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.08
38.20
|
38.08
38.08
|
|
-0.12
-0.31
|
08:01:09
26.05.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.60
11.62
|
11.60
11.52
|
|
-0.02
-0.17
|
17:20:02
26.05.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
9.60
9.60
|
9.60
9.60
|
|
0.00
0.00
|
08:02:22
26.05.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
93.20
92.65
|
93.40
91.20
|
|
0.55
0.59
|
20:03:00
26.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.08
79.66
|
79.08
78.70
|
|
-0.58
-0.73
|
11:50:07
26.05.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.26
1.27
|
1.26
1.26
|
|
-0.01
-0.79
|
08:02:22
26.05.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.20
14.06
|
14.20
14.20
|
|
0.14
1.00
|
08:02:22
26.05.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.46
2.49
|
2.46
2.46
|
|
-0.03
-1.21
|
08:01:09
26.05.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
107.60
108.50
|
107.70
107.60
|
|
-0.90
-0.83
|
13:02:47
26.05.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
31.25
30.50
|
31.25
30.65
|
|
0.75
2.46
|
15:18:23
26.05.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.53
0.51
|
0.53
0.48
|
|
0.02
3.92
|
12:37:45
26.05.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.45
11.34
|
11.61
11.22
|
|
0.11
0.97
|
20:55:57
26.05.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
15:27:41
26.05.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
48.35
49.10
|
49.55
47.95
|
|
-0.75
-1.53
|
19:22:29
26.05.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.04
26.26
|
26.16
26.04
|
|
-0.22
-0.84
|
10:18:18
26.05.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.93
0.95
|
0.00
0.00
|
|
-0.02
-2.52
|
19:00:55
26.05.2026
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.08
8.60
|
9.08
8.84
|
|
0.48
5.58
|
10:53:02
26.05.2026
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.60
27.00
|
26.80
26.60
|
|
-0.40
-1.48
|
16:35:49
26.05.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
37.50
37.82
|
37.50
37.28
|
|
-0.32
-0.85
|
09:13:25
26.05.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.05
16.05
|
16.05
16.05
|
|
0.00
0.00
|
08:03:30
26.05.2026
|
Handeln
|
Viscom AG
DE0007846867
|
6.14
5.88
|
6.14
6.14
|
|
0.26
4.42
|
08:02:22
26.05.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
3.89
3.89
|
3.89
3.89
|
|
0.00
0.00
|
08:06:05
26.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.48
91.26
|
91.42
90.48
|
|
-0.78
-0.85
|
17:04:05
26.05.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
93.00
92.90
|
93.25
92.65
|
|
0.10
0.11
|
15:25:02
26.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.61
21.60
|
21.75
21.40
|
|
0.01
0.05
|
18:40:56
26.05.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
69.20
69.70
|
69.25
68.70
|
|
-0.50
-0.72
|
17:36:09
26.05.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
98.25
100.70
|
99.05
97.30
|
|
-2.45
-2.43
|
16:48:56
26.05.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.56
18.54
|
18.62
18.46
|
|
0.02
0.11
|
17:06:44
26.05.2026
|
Handeln
|
