Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 16.07.2024 |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
18.90 18.30 |
18.90 18.90 |
0.60 3.28 |
08:01:52 08.04.2025 |
1.40 6.86 |
0.00 0.00 |
1.90 9.55 |
||
|
Webjet LtdShs AU000000WEB7 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
08:20:01 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
-1.64 -36.93 |
||
|
Wesfarmers LtdShs AU000000WES1 |
38.86 37.70 |
38.86 38.86 |
1.16 3.08 |
08:03:38 08.04.2025 |
-1.77 -4.09 |
0.00 0.00 |
1.39 3.46 |
||
|
Westpac Banking Corp. AU000000WBC1 |
16.39 16.07 |
16.20 16.39 |
0.32 1.99 |
15:29:03 08.04.2025 |
-1.28 -6.62 |
0.00 0.00 |
2.81 18.32 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.00 |
0.01 0.01 |
0.01 1’150.00 |
08:07:43 08.04.2025 |
0.01 76.47 |
0.00 0.00 |
0.01 46.34 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
2.51 2.42 |
2.51 2.55 |
0.09 3.77 |
21:49:42 08.04.2025 |
-0.45 -12.20 |
0.00 0.00 |
-1.02 -24.00 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.00 16.80 |
17.00 17.20 |
0.20 1.19 |
17:33:51 08.04.2025 |
-1.20 -6.49 |
0.00 0.00 |
-2.40 -12.18 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
6.45 6.40 |
6.45 6.45 |
0.05 0.78 |
08:01:52 08.04.2025 |
-0.40 -4.85 |
0.00 0.00 |
-2.10 -21.11 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
2.54 2.47 |
2.54 2.54 |
0.07 3.00 |
08:20:01 08.04.2025 |
-0.75 -20.00 |
0.00 0.00 |
-0.08 -2.60 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
6.60 6.30 |
6.60 6.60 |
0.30 4.76 |
08:08:09 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
