Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 16.07.2024 |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:02:55 25.06.2025 |
2.20 11.34 |
0.00 0.00 |
1.00 4.85 |
||
|
Webjet LtdShs AU000000WEB7 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:20:00 25.06.2025 |
0.06 2.27 |
0.00 0.00 |
-2.09 -43.65 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.95 46.92 |
46.95 46.95 |
0.04 0.07 |
08:03:39 25.06.2025 |
7.67 18.67 |
0.00 0.00 |
6.94 16.61 |
||
|
Westpac Banking Corp. AU000000WBC1 |
19.26 19.16 |
19.26 19.27 |
0.11 0.55 |
15:29:01 25.06.2025 |
0.73 4.15 |
0.00 0.00 |
1.83 11.03 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:34 25.06.2025 |
0.02 400.00 |
0.00 0.00 |
0.01 81.82 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.01 3.10 |
3.01 3.01 |
-0.09 -2.87 |
08:00:56 25.06.2025 |
0.07 2.07 |
0.00 0.00 |
-1.55 -31.91 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:20:00 25.06.2025 |
0.50 2.91 |
0.00 0.00 |
-3.10 -14.90 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:02:55 25.06.2025 |
-0.35 -4.09 |
0.00 0.00 |
-0.45 -5.20 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
3.30 3.21 |
3.30 3.30 |
0.09 2.93 |
08:00:41 25.06.2025 |
0.20 6.58 |
0.00 0.00 |
-0.49 -12.99 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
8.55 8.70 |
8.55 8.55 |
-0.15 -1.72 |
13:55:34 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
