NASDAQ Composite Index 998356 / XC0009694271
19’681.75
Pkt
49.43
Pkt
0.25
%
23:16:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
24.40 23.40 |
24.40 24.40 |
1.00 4.27 |
08:20:02 31.01.2025 |
-2.40 -8.89 |
0.00 0.00 |
-5.20 -17.45 |
||
|
Verint Systems Inc. US92343X1000 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
09:06:32 31.01.2025 |
8.70 43.72 |
0.00 0.00 |
0.20 0.70 |
||
|
VeriSign Inc. US92343E1029 |
205.50 202.90 |
205.50 205.50 |
2.60 1.28 |
09:59:01 31.01.2025 |
34.40 19.24 |
26.52 14.21 |
10.27 5.06 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
463.00 424.55 |
458.75 463.05 |
38.45 9.06 |
10:28:35 31.01.2025 |
-29.68 -6.31 |
-57.47 -11.54 |
4.86 1.12 |
||
|
Video Display Corp. US9265551039 |
0.94 0.97 |
0.00 0.00 |
-0.04 -3.61 |
23:20:00 30.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
337.55 329.60 |
335.20 337.55 |
7.95 2.41 |
10:23:17 31.01.2025 |
52.60 18.66 |
72.88 27.86 |
60.82 22.22 |
||
|
Volvo AB (A) SE0000115420 |
27.16 27.28 |
27.16 27.16 |
-0.12 -0.44 |
10:00:24 31.01.2025 |
0.80 3.27 |
0.00 0.00 |
2.50 10.96 |
||
|
Volvo AB (B) SE0000115446 |
27.00 27.27 |
27.00 27.00 |
-0.27 -0.99 |
08:05:40 31.01.2025 |
1.12 4.61 |
0.00 0.00 |
3.49 15.90 |
||
|
VOXX International Corp (A) US91829F1049 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:06:30 31.01.2025 |
-0.45 -6.21 |
0.00 0.00 |
-1.00 -12.82 |
||
|
Washington Federal Inc. US9388241096 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
08:09:03 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
4.40 15.71 |
||
|
WD-40 Co. US9292361071 |
224.00 224.00 |
224.00 224.00 |
0.00 0.00 |
08:05:02 31.01.2025 |
-16.00 -6.61 |
0.00 0.00 |
-18.00 -7.38 |
||
|
Werner Enterprises Inc. US9507551086 |
35.20 35.40 |
35.20 35.20 |
-0.20 -0.56 |
08:06:29 31.01.2025 |
-0.20 -0.57 |
0.00 0.00 |
-2.20 -5.91 |
||
|
Westamerica Bancorp US9570901036 |
48.20 48.20 |
48.20 48.20 |
0.00 0.00 |
08:09:04 31.01.2025 |
2.00 4.24 |
0.00 0.00 |
5.20 11.82 |
||
|
Wintrust Financial Corp. US97650W1080 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:09:03 31.01.2025 |
-9.00 -8.41 |
0.00 0.00 |
6.50 7.10 |
||
|
Woodward Inc. US9807451037 |
176.00 173.00 |
176.00 176.00 |
3.00 1.73 |
09:06:32 31.01.2025 |
13.00 8.61 |
0.00 0.00 |
34.00 26.15 |
||
|
World Acceptance Corp. US9814191048 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:06:29 31.01.2025 |
2.00 1.85 |
0.00 0.00 |
-18.00 -14.06 |
||
|
WSFS Financial Corp. US9293281021 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:09:04 31.01.2025 |
-3.20 -6.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Wynn Resorts Ltd. US9831341071 |
85.45 83.36 |
85.45 85.45 |
2.09 2.51 |
09:06:32 31.01.2025 |
-14.67 -14.82 |
1.83 2.22 |
-12.73 -13.12 |
||
|
Zebra Technologies Corp. US9892071054 |
380.80 384.30 |
380.80 380.80 |
-3.50 -0.91 |
08:09:04 31.01.2025 |
36.90 10.25 |
75.93 25.94 |
164.90 71.08 |
||
|
Zions Bancorporation US9897011071 |
56.08 55.26 |
56.08 56.08 |
0.82 1.48 |
08:09:04 31.01.2025 |
3.61 7.49 |
1.59 5.62 |
11.40 28.22 |
