NASDAQ Composite Index 998356 / XC0009694271
19’529.95
Pkt
231.50
Pkt
1.20
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
17.70 20.00 |
0.00 0.00 |
-2.30 -11.50 |
08:20:03 06.06.2025 |
-0.20 -0.99 |
0.00 0.00 |
-17.00 -45.95 |
||
|
Verint Systems Inc. US92343X1000 |
16.30 16.10 |
0.00 0.00 |
0.20 1.24 |
21:38:12 06.06.2025 |
-4.30 -21.08 |
0.00 0.00 |
-11.90 -42.50 |
||
|
VeriSign Inc. US92343E1029 |
241.80 243.30 |
0.00 0.00 |
-1.50 -0.62 |
15:29:01 06.06.2025 |
33.56 13.93 |
85.53 45.26 |
93.71 51.84 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
387.70 390.70 |
0.00 0.00 |
-3.00 -0.77 |
08:00:33 06.06.2025 |
-45.79 -9.31 |
-14.07 -3.06 |
-37.19 -7.70 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
324.45 322.00 |
0.00 0.00 |
2.45 0.76 |
21:50:20 06.06.2025 |
15.32 4.34 |
58.92 19.06 |
93.50 34.06 |
||
|
Volvo AB (A) SE0000115420 |
24.14 24.56 |
0.00 0.00 |
-0.42 -1.71 |
08:03:06 06.06.2025 |
-5.16 -17.36 |
0.00 0.00 |
-0.48 -1.92 |
||
|
Volvo AB (B) SE0000115446 |
24.11 24.30 |
0.00 0.00 |
-0.19 -0.78 |
10:28:20 06.06.2025 |
-5.88 -19.78 |
0.00 0.00 |
-1.29 -5.13 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
24.80 23.40 |
0.00 0.00 |
1.40 5.98 |
08:01:03 06.06.2025 |
-3.80 -13.97 |
0.00 0.00 |
-1.40 -5.65 |
||
|
WD-40 Co. US9292361071 |
214.00 199.00 |
0.00 0.00 |
15.00 7.54 |
21:55:01 06.06.2025 |
-25.00 -11.16 |
0.00 0.00 |
-11.00 -5.24 |
||
|
Werner Enterprises Inc. US9507551086 |
23.40 24.00 |
0.00 0.00 |
-0.60 -2.50 |
08:00:33 06.06.2025 |
-5.20 -17.81 |
0.00 0.00 |
-9.80 -28.99 |
||
|
Westamerica Bancorp US9570901036 |
40.40 42.00 |
0.00 0.00 |
-1.60 -3.81 |
08:01:03 06.06.2025 |
-3.60 -7.89 |
0.00 0.00 |
-1.00 -2.33 |
||
|
Wintrust Financial Corp. US97650W1080 |
103.00 91.50 |
0.00 0.00 |
11.50 12.57 |
08:01:03 06.06.2025 |
-18.50 -16.82 |
0.00 0.00 |
4.50 5.17 |
||
|
Woodward Inc. US9807451037 |
204.00 204.00 |
0.00 0.00 |
0.00 0.00 |
21:38:12 06.06.2025 |
36.00 21.43 |
0.00 0.00 |
34.00 20.00 |
||
|
World Acceptance Corp. US9814191048 |
136.00 116.00 |
0.00 0.00 |
20.00 17.24 |
08:00:33 06.06.2025 |
-1.00 -0.85 |
0.00 0.00 |
-1.00 -0.85 |
||
|
WSFS Financial Corp. US9293281021 |
45.20 44.00 |
0.00 0.00 |
1.20 2.73 |
08:01:03 06.06.2025 |
-9.50 -17.76 |
0.00 0.00 |
4.60 11.68 |
||
|
Wynn Resorts Ltd. US9831341071 |
72.87 87.14 |
0.00 0.00 |
-14.27 -16.38 |
21:38:12 06.06.2025 |
-4.53 -5.00 |
-8.26 -8.75 |
-7.22 -7.73 |
||
|
Zebra Technologies Corp. US9892071054 |
255.00 249.70 |
0.00 0.00 |
5.30 2.12 |
09:05:35 06.06.2025 |
-14.70 -5.22 |
-66.56 -18.92 |
-14.30 -5.09 |
||
|
Zions Bancorporation US9897011071 |
41.52 37.05 |
0.00 0.00 |
4.48 12.08 |
08:01:03 06.06.2025 |
-11.21 -23.23 |
1.59 5.62 |
-0.58 -1.54 |
