NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
292.20 300.60 |
291.80 301.25 |
-8.40 -2.79 |
20:50:46 05.09.2025 |
-17.13 -4.65 |
-1.36 -0.39 |
70.38 25.09 |
||
|
Volvo AB (A) SE0000115420 |
25.14 25.18 |
25.14 25.14 |
-0.04 -0.16 |
08:02:21 05.09.2025 |
2.62 11.01 |
0.00 0.00 |
3.02 12.91 |
||
|
Volvo AB (B) SE0000115446 |
25.18 25.09 |
25.18 25.18 |
0.09 0.36 |
08:02:22 05.09.2025 |
2.59 10.86 |
0.00 0.00 |
3.40 14.76 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
27.20 26.60 |
27.20 27.20 |
0.60 2.26 |
08:09:32 05.09.2025 |
1.20 4.80 |
0.00 0.00 |
-6.60 -20.12 |
||
|
WD-40 Co. US9292361071 |
185.00 186.00 |
184.00 185.00 |
-1.00 -0.54 |
21:55:02 05.09.2025 |
-22.00 -10.28 |
0.00 0.00 |
-44.00 -18.64 |
||
|
Werner Enterprises Inc. US9507551086 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:05:21 05.09.2025 |
0.60 2.56 |
0.00 0.00 |
-9.60 -28.57 |
||
|
Westamerica Bancorp US9570901036 |
41.60 41.20 |
41.60 41.60 |
0.40 0.97 |
08:09:32 05.09.2025 |
1.00 2.44 |
0.00 0.00 |
-3.20 -7.08 |
||
|
Wintrust Financial Corp. US97650W1080 |
120.00 116.00 |
120.00 120.00 |
4.00 3.45 |
08:09:31 05.09.2025 |
-15.50 -14.49 |
0.00 0.00 |
-5.50 -5.67 |
||
|
Woodward Inc. US9807451037 |
206.00 208.00 |
206.00 206.00 |
-2.00 -0.96 |
08:00:47 05.09.2025 |
8.00 4.00 |
0.00 0.00 |
65.00 45.45 |
||
|
World Acceptance Corp. US9814191048 |
149.00 148.00 |
149.00 149.00 |
1.00 0.68 |
08:05:21 05.09.2025 |
-11.00 -7.97 |
0.00 0.00 |
25.00 24.51 |
||
|
WSFS Financial Corp. US9293281021 |
49.80 49.00 |
49.80 49.80 |
0.80 1.63 |
08:09:29 05.09.2025 |
-2.40 -5.17 |
0.00 0.00 |
-4.20 -8.71 |
||
|
Wynn Resorts Ltd. US9831341071 |
105.72 104.96 |
105.18 105.72 |
0.76 0.72 |
11:09:08 05.09.2025 |
39.38 45.72 |
38.42 44.11 |
48.48 62.93 |
||
|
Zebra Technologies Corp. US9892071054 |
266.40 261.60 |
266.40 266.40 |
4.80 1.83 |
08:09:32 05.09.2025 |
16.90 6.60 |
-79.89 -20.12 |
-22.70 -7.68 |
||
|
Zions Bancorporation US9897011071 |
49.53 49.02 |
49.53 49.53 |
0.51 1.03 |
08:09:31 05.09.2025 |
-0.81 -1.90 |
1.59 5.62 |
-2.12 -4.85 |
