NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
290.20 290.30 |
290.20 292.65 |
-0.10 -0.03 |
21:23:43 07.11.2025 |
0.30 0.09 |
-7.66 -2.20 |
32.64 10.62 |
||
|
Volvo AB (A) SE0000115420 |
23.60 24.00 |
23.60 23.60 |
-0.40 -1.67 |
08:02:15 07.11.2025 |
-1.06 -4.34 |
0.00 0.00 |
-1.00 -4.10 |
||
|
Volvo AB (B) SE0000115446 |
23.41 23.95 |
23.41 23.66 |
-0.54 -2.25 |
14:16:24 07.11.2025 |
-1.20 -4.90 |
0.00 0.00 |
-0.66 -2.76 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:00:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-6.60 -20.50 |
||
|
WD-40 Co. US9292361071 |
171.00 167.00 |
168.00 171.00 |
4.00 2.40 |
21:55:02 07.11.2025 |
-17.00 -9.04 |
0.00 0.00 |
-87.00 -33.72 |
||
|
Werner Enterprises Inc. US9507551086 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
08:02:27 07.11.2025 |
-0.80 -3.39 |
0.00 0.00 |
-12.80 -35.96 |
||
|
Westamerica Bancorp US9570901036 |
39.40 40.00 |
39.40 39.40 |
-0.60 -1.50 |
08:00:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-7.20 -15.32 |
||
|
Wintrust Financial Corp. US97650W1080 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:00:16 07.11.2025 |
5.00 4.63 |
0.00 0.00 |
4.00 3.67 |
||
|
Woodward Inc. US9807451037 |
230.00 226.00 |
226.00 230.00 |
4.00 1.77 |
21:47:43 07.11.2025 |
12.00 5.61 |
0.00 0.00 |
74.00 48.68 |
||
|
World Acceptance Corp. US9814191048 |
112.00 116.00 |
112.00 112.00 |
-4.00 -3.45 |
08:02:27 07.11.2025 |
-21.00 -15.33 |
0.00 0.00 |
10.00 9.43 |
||
|
WSFS Financial Corp. US9293281021 |
45.60 46.60 |
45.60 45.60 |
-1.00 -2.15 |
08:00:16 07.11.2025 |
-1.40 -2.98 |
0.00 0.00 |
-2.20 -4.60 |
||
|
Wynn Resorts Ltd. US9831341071 |
109.42 107.12 |
105.22 109.42 |
2.30 2.15 |
21:44:47 07.11.2025 |
17.98 16.77 |
41.67 49.89 |
39.87 46.73 |
||
|
Zebra Technologies Corp. US9892071054 |
223.60 228.00 |
223.60 223.60 |
-4.40 -1.93 |
08:00:16 07.11.2025 |
-36.00 -13.77 |
-79.89 -20.12 |
-135.00 -37.46 |
||
|
Zions Bancorporation US9897011071 |
44.31 44.76 |
44.31 44.31 |
-0.46 -1.02 |
08:00:13 07.11.2025 |
-0.75 -1.66 |
1.59 5.62 |
-8.13 -15.47 |
