NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB (A) SE0000115420 |
32.40 32.36 |
32.40 32.40 |
0.04 0.12 |
08:02:59 20.02.2026 |
7.88 32.19 |
0.00 0.00 |
2.88 9.77 |
||
|
Volvo AB (B) SE0000115446 |
32.89 32.43 |
32.66 32.97 |
0.46 1.42 |
16:16:54 20.02.2026 |
8.66 36.43 |
0.00 0.00 |
3.54 12.25 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
08:04:24 20.02.2026 |
1.60 6.11 |
0.00 0.00 |
-0.60 -2.11 |
||
|
WD-40 Co. US9292361071 |
200.00 200.00 |
198.00 202.00 |
0.00 0.00 |
21:55:02 20.02.2026 |
32.00 19.05 |
0.00 0.00 |
-22.00 -9.91 |
||
|
Werner Enterprises Inc. US9507551086 |
29.40 28.60 |
29.40 29.40 |
0.80 2.80 |
08:04:24 20.02.2026 |
8.20 40.20 |
0.00 0.00 |
-4.80 -14.37 |
||
|
Westamerica Bancorp US9570901036 |
43.40 43.00 |
43.40 43.40 |
0.40 0.93 |
08:04:20 20.02.2026 |
4.20 10.82 |
0.00 0.00 |
-3.60 -7.73 |
||
|
Wintrust Financial Corp. US97650W1080 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
08:04:20 20.02.2026 |
24.00 22.43 |
0.00 0.00 |
5.00 3.97 |
||
|
Woodward Inc. US9807451037 |
330.00 330.00 |
328.00 330.00 |
0.00 0.00 |
21:37:42 20.02.2026 |
106.00 47.32 |
0.00 0.00 |
147.00 80.33 |
||
|
World Acceptance Corp. US9814191048 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:00:22 20.02.2026 |
1.00 0.88 |
0.00 0.00 |
-27.00 -19.15 |
||
|
WSFS Financial Corp. US9293281021 |
57.00 56.50 |
56.00 57.00 |
0.50 0.88 |
15:13:33 20.02.2026 |
10.90 23.90 |
0.00 0.00 |
2.50 4.63 |
||
|
Wynn Resorts Ltd. US9831341071 |
97.29 97.83 |
97.29 97.40 |
-0.54 -0.55 |
21:37:42 20.02.2026 |
-2.01 -1.70 |
3.48 3.08 |
24.05 26.07 |
||
|
Zebra Technologies Corp. US9892071054 |
214.00 213.70 |
214.00 214.00 |
0.30 0.14 |
08:04:20 20.02.2026 |
15.50 7.82 |
-79.89 -20.12 |
-104.30 -32.80 |
||
|
Zions Bancorporation US9897011071 |
52.17 52.43 |
52.17 52.17 |
-0.26 -0.50 |
08:04:20 20.02.2026 |
9.83 23.06 |
1.59 5.62 |
-1.60 -2.96 |
