Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2047.46 2040.86	6.6 0.32%	17:30:00 24.10.2025	2.67% 5.83%	6.55% 3.22%
SMI CH	12568.18 12557.27	10.91 0.09%	17:30:00 24.10.2025	5.12% 5.24%	8.12% 3.15%
SMIM CH	2866.11 2855.64	10.47 0.37%	17:30:00 24.10.2025	-0.66% 10.75%	9.11% 6.45%
SPI CH	17348.92 17325.9	23.02 0.13%	17:40:00 24.10.2025	3.81% 7.02%	11.8% 7.06%
VSMI CH	13.52 13.76	-0.24 -1.72%	17:20:11 24.10.2025	-5.45% -28.39%	2.35% -5.26%
BX Swiss TOP 30 CHF CH	1313.94 1313.98	-0.04 0%	22:49:53 24.10.2025	4.84% 6.08%	8.59% 3.74%
Deutschland
CDAX D	2042.25 2038.22	4.03 0.2%	17:50:00 24.10.2025	-1.27% 6.77%	19.73% 21.39%
DAX D	24239.89 24207.79	32.1 0.13%	17:50:00 24.10.2025	0.09% 8.98%	21.05% 24.54%
DivDAX D	201.09 200.07	1.02 0.51%	17:50:00 24.10.2025	-3.47% -0.08%	9.28% 5.23%
HDAX D	12732.23 12692.57	39.66 0.31%	17:50:00 24.10.2025	-0.08% 9.38%	21.73% 23.95%
MDAX D	30291.98 30010.29	281.69 0.94%	17:50:00 24.10.2025	-3.79% 7.06%	17.78% 11.12%
SDAX D	17371.36 17278.22	93.14 0.54%	17:50:00 24.10.2025	-2.57% 11.12%	25.09% 25.57%
TecDAX D	3727.54 3741.05	-13.51 -0.36%	17:50:00 24.10.2025	-3.32% 3.88%	8.47% 8.98%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	47207.12 46734.61	472.51 1.01%	22:55:01 24.10.2025	5.13% 17.68%	11.36% 12.09%
NASDAQ 100 USA	25358.16 25097.42	260.75 1.04%	23:16:01 24.10.2025	8.96% 30.49%	20.89% 24.6%
NASDAQ Comp. USA	23204.87 22941.8	263.07 1.15%	23:16:01 24.10.2025	9.93% 33.49%	20.35% 25.31%
NYSE International 100 USA	9313.91 9313.91	47.39 0.51%	22:03:00 23.10.2025	6.64% 20.82%	25.28% 20.92%
NYSE US 100 USA	18037.36 18037.36	52.54 0.29%	22:04:15 23.10.2025	2.85% 11.07%	10.5% 7.61%
S&P 500 USA	6791.69 6738.44	53.25 0.79%	22:55:02 24.10.2025	6.31% 22.92%	15.73% 16.93%
Westeuropa
AEX NL	978.97 973.92	5.05 0.52%	18:05:02 24.10.2025	8.13% 12.16%	10.35% 8.92%
ATX A	4666.25 4670.13	-3.88 -0.08%	17:50:02 24.10.2025	1.98% 14.89%	27.61% 30.23%
CAC 40 F	8225.63 8225.78	-0.15 0%	18:05:02 24.10.2025	4.99% 9.15%	11.25% 9.71%
FTSE 100 GB	9645.62 9578.57	67.05 0.7%	17:35:29 24.10.2025	5.76% 14.62%	16.77% 16.93%
IBEX 35 E	15861.5 15792.2	69.3 0.44%	17:35:09 24.10.2025	11.41% 18.77%	35.84% 34.28%
OMXS30 S	2786.89 2757.1	29.8 1.08%	17:35:00 24.10.2025	6.93% 14.83%	11.08% 7.51%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	37687.04 37576.55	110.49 0.29%	13:59:40 23.10.2025	9.07% 18.31%	25.37% 23.35%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3032.53 3032.53	21.83 0.73%	16:41:06 23.10.2025	20.25% 40.93%	47.31% 63.59%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2778.46 2778.46	0 0%	21:54:46 24.10.2025	0.7% 11.65%	11.21% 8.82%
IGPA CL	23238.7 23149.75	88.95 0.38%	21:54:27 24.10.2025	11.71% 13.94%	32.52% 30.87%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30186.28 30186.28	203.3 0.68%	22:48:05 23.10.2025	9.79% 22.16%	21.24% 23.39%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4606.34 4606.34	13.77 0.3%	09:00:15 23.10.2025	11.02% 21.72%	20.57% 17.24%
DBIX India Net IN	1239.45 1240.98	-1.53 -0.12%	22:30:00 24.10.2025	3.57% 4.47%	-7% -0.83%
Hang Seng HK	26160.15 25967.98	192.17 0.74%	10:08:36 24.10.2025	3.04% 19.01%	33.31% 27.05%
NIKKEI 225 JAP	49299.65 48641.61	658.04 1.35%	08:30:01 24.10.2025	18.92% 38.07%	25.42% 30.03%
SENSEX IN	84556.4 84556.4	130.06 0.15%	15:22:12 23.10.2025	2.89% 5.96%	5.77% 5.61%
Shanghai Composite CN	3922.41 3922.41	8.65 0.22%	09:00:15 23.10.2025	8.78% 18.96%	20.22% 19.58%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’600	12’800	13’000	13’200
Put Strikes	12’400	12’200	12’000	11’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	69.86		2.71 %	K V
Lonza Grp	586.60		2.20 %	K V
Part Grp Hldg	997.20		1.88 %	K V
Swiss Re	151.10		1.14 %	K V
Novartis	104.08		-0.42 %	K V
Sika	176.00		-0.54 %	K V
Geberit	609.00		-0.59 %	K V
Nestle	80.11		-0.66 %	K V
CieFinRichemont	160.45		-0.90 %	K V

Name	Marktkap. in Mio.
SMI	1’360’109.33 CHF
SMIM	556’546.06 CHF
SPI	2’076’056.85 CHF
Dow Jones	17’530’090.12 CHF
EURO STOXX 50	4’464’895.62 CHF
DAX	1’923’386.06 CHF