Indizes | Aktien-Indizes | finanzen.ch

Schweizer Aktien: Entspannt investieren mit dem ZKB-Kapitalschutz-Zertifikat -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2088.75 2078.84	9.91 0.48%	17:30:00 04.12.2025	3.04% 4%	8.7% 7.19%
SMI CH	12893.61 12858.33	35.28 0.27%	17:30:22 04.12.2025	4.23% 4.68%	10.92% 9.35%
SMIM CH	2919.29 2903.47	15.82 0.54%	17:30:00 04.12.2025	1.61% 3.47%	11.13% 11.23%
SPI CH	17740.41 17676.79	63.62 0.36%	17:40:00 04.12.2025	3.67% 4.49%	14.32% 12.98%
VSMI CH	12.1 12.31	-0.22 -1.75%	17:20:11 04.12.2025	-13.2% -18.13%	-8.4% 7.17%
BX Swiss TOP 30 CHF CH	1349.7 1346.08	3.62 0.27%	22:49:12 04.12.2025	4.17% 5.04%	11.55% 10.21%
Deutschland
CDAX D	2018.06 1999.73	18.33 0.92%	17:50:00 04.12.2025	0.65% -3.21%	18.31% 15.7%
DAX D	23882.03 23693.71	188.32 0.79%	17:50:00 04.12.2025	1.21% -1.82%	19.26% 17.31%
DivDAX D	210.88 208.61	2.27 1.09%	17:50:00 04.12.2025	5.01% 4.47%	14.6% 12.13%
HDAX D	12565.35 12467.79	97.56 0.78%	17:50:00 04.12.2025	1.31% -1.27%	20.14% 17.75%
MDAX D	29597.02 29326.19	270.83 0.92%	17:50:00 04.12.2025	-1.38% -4.94%	15.08% 9.08%
SDAX D	16816.54 16581.23	235.31 1.42%	17:50:00 04.12.2025	1.74% -1.26%	21.09% 20.69%
TecDAX D	3582.34 3556.3	26.04 0.73%	17:50:00 04.12.2025	-1.26% -9.43%	4.24% 1.72%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	47850.94 47882.9	-31.96 -0.07%	22:42:27 04.12.2025	5.4% 13.07%	12.88% 6.89%
NASDAQ 100 USA	25581.7 25606.54	-24.85 -0.1%	23:16:00 04.12.2025	8.16% 18.72%	21.96% 19.4%
NASDAQ Comp. USA	23505.14 23454.09	51.04 0.22%	23:16:00 04.12.2025	8.32% 21.8%	21.91% 19.31%
NYSE International 100 USA	9475.05 9475.05	39.57 0.42%	22:04:15 03.12.2025	7.27% 13.94%	27.45% 23.07%
NYSE US 100 USA	18185.92 18185.92	164.31 0.91%	22:04:30 03.12.2025	2.45% 8.07%	11.41% 5.43%
S&P 500 USA	6857.12 6849.72	7.4 0.11%	22:42:27 04.12.2025	5.8% 15.45%	16.85% 12.87%
Westeuropa
AEX NL	947.77 949.64	-1.87 -0.2%	18:05:02 04.12.2025	5.46% 2.4%	6.83% 5.97%
ATX A	5092.23 5050.17	42.06 0.83%	17:50:03 04.12.2025	10.76% 15.32%	39.25% 42.45%
CAC 40 F	8122.03 8087.42	34.61 0.43%	18:05:02 04.12.2025	5.83% 4.26%	9.85% 10.8%
FTSE 100 GB	9710.87 9692.07	18.8 0.19%	17:35:28 04.12.2025	5.46% 10.21%	17.56% 16.31%
IBEX 35 E	16585.7 16473.1	112.6 0.68%	17:35:30 03.12.2025	11.18% 17.62%	42.04% 39.01%
OMXS30 S	2779.82 2783.53	-3.7 -0.13%	17:35:00 03.12.2025	6.61% 10.73%	10.8% 7.15%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	41342.03 40625.63	716.4 1.76%	13:58:36 03.12.2025	19.99% 26.51%	37.53% 34.09%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2994.07 2994.07	-58.66 -1.92%	13:16:25 03.12.2025	0.68% 36.53%	45.44% 63.81%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	165350 162685	2665 1.64%	22:31:41 04.12.2025	15.16% 21.14%	27.88% 24.67%
BSX BM	2945.89 2945.89	0 0%	21:57:24 04.12.2025	6.84% 6.03%	17.91% 16.56%
IGPA CL	25687.77 25682.17	5.6 0.02%	21:24:46 04.12.2025	10.32% 24.42%	46.49% 47.14%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31160.54 31160.54	111.26 0.36%	22:52:43 03.12.2025	7.26% 18.29%	25.15% 21.34%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4546.57 4546.57	15.52 0.34%	08:00:15 04.12.2025	1.93% 17.25%	19.01% 15.94%
DBIX India Net IN	1251.13 1243.24	7.89 0.63%	22:30:00 04.12.2025	8.49% 0.94%	-6.12% -7.66%
Hang Seng HK	25935.9 25760.73	175.17 0.68%	09:08:56 04.12.2025	2.04% 8.49%	32.17% 32.59%
NIKKEI 225 JAP	51028.42 49864.68	1163.74 2.33%	07:45:03 04.12.2025	18.62% 35.88%	29.82% 29.53%
SENSEX IN	85265.32 85265.32	158.51 0.19%	14:33:39 04.12.2025	5.64% 4.69%	6.66% 4.28%
Shanghai Composite CN	3875.79 3875.79	-2.21 -0.06%	08:00:15 04.12.2025	1.66% 14.53%	18.8% 15.05%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	13’000	13’200	13’400	13’600
Put Strikes	12’800	12’600	12’400	12’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	58.32		2.28 %	K V
Kuehne+Nagel Int	162.60		1.88 %	K V
UBS Group	31.29		1.43 %	K V
Part Grp Hldg	938.80		1.40 %	K V
Logitech Intl	95.82		1.31 %	K V
Swisscom	561.00		-0.27 %	K V
Novartis	106.88		-0.48 %	K V
Alcon	63.44		-0.72 %	K V
Lonza Grp	548.40		-0.94 %	K V
Roche Hldg G	310.10		-1.18 %	K V

Name	Marktkap. in Mio.
SMI	1’388’587.47 CHF
SMIM	580’386.33 CHF
SPI	2’122’357.16 CHF
Dow Jones	17’997’491.89 CHF
EURO STOXX 50	4’543’888.24 CHF
DAX	1’912’352.75 CHF