Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2175.41 2165.07	10.34 0.48%	17:31:04 09.01.2026	7.55% 8.67%	1.14% 11.54%
SMI CH	13421.82 13350.82	71 0.53%	17:31:04 09.01.2026	7.53% 10.63%	1.32% 13.82%
SMIM CH	3067.65 3053.87	13.78 0.45%	17:31:04 09.01.2026	8.2% 6.86%	2.06% 15.38%
SPI CH	18502.97 18407.2	95.77 0.52%	17:40:00 09.01.2026	7.5% 9.8%	1.43% 17.67%
VSMI CH	12.58 12.71	-0.14 -1.06%	17:20:11 09.01.2026	-9.3% -1.56%	-1.87% -5.48%
BX Swiss TOP 30 CHF CH	1407.69 1401.1	6.59 0.47%	20:54:02 09.01.2026	7.65% 10.86%	1.54% 14.63%
Deutschland
CDAX D	2135.89 2123.59	12.3 0.58%	17:50:00 09.01.2026	4.41% 2.23%	2.83% 24.08%
DAX D	25261.64 25127.46	134.18 0.53%	17:50:00 09.01.2026	4.21% 3.29%	2.94% 24.97%
DivDAX D	217.83 217.81	0.02 0.01%	17:50:00 09.01.2026	9.39% 6.59%	0.24% 19.37%
HDAX D	13337.6 13276.13	61.47 0.46%	17:50:00 09.01.2026	4.75% 3.92%	2.99% 26.7%
MDAX D	32167.17 32083.03	84.14 0.26%	17:50:00 09.01.2026	6.34% 1.64%	3.83% 26.79%
SDAX D	18118.57 17910.24	208.33 1.16%	17:50:00 09.01.2026	5.8% -0.48%	4.4% 31.4%
TecDAX D	3820.24 3780.05	40.19 1.06%	17:50:00 09.01.2026	4.43% -3.87%	5.41% 9.18%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49519.53 49266.11	253.42 0.51%	20:56:07 09.01.2026	8.88% 10.9%	2.35% 18.08%
NASDAQ 100 USA	25785.41 25507.1	278.31 1.09%	20:56:07 09.01.2026	6.46% 12.95%	2.3% 23.69%
NASDAQ Comp. USA	23699.49 23480.02	219.47 0.93%	20:56:07 09.01.2026	6.73% 14.88%	2% 23.68%
NYSE International 100 USA	9829.05 9829.05	-125.02 -1.26%	22:04:30 07.01.2026	3.91% 15.69%	-0.41% 30.62%
NYSE US 100 USA	18639.98 18639.98	-169.42 -0.9%	22:04:00 07.01.2026	3.29% 7.29%	0.67% 13.41%
S&P 500 USA	6974.63 6921.46	53.17 0.77%	20:56:07 09.01.2026	6.44% 11.05%	1.69% 19.69%
Westeuropa
AEX NL	988.17 965.03	23.14 2.4%	18:05:02 09.01.2026	5.07% 6.56%	2.13% 10.99%
ATX A	5403.24 5412.09	-8.85 -0.16%	17:50:01 09.01.2026	15.78% 19.93%	0.96% 47.97%
CAC 40 F	8362.09 8243.47	118.62 1.44%	18:05:02 09.01.2026	5.61% 5.82%	2.04% 12.53%
FTSE 100 GB	10124.6 10044.69	79.91 0.8%	17:35:30 09.01.2026	7.39% 12.8%	1.74% 22.74%
IBEX 35 E	17654.7 17596.4	58.3 0.33%	17:35:30 08.01.2026	13.28% 23.85%	0.93% 48.37%
OMXS30 S	2937.94 2963.31	-25.37 -0.86%	17:35:00 08.01.2026	7.61% 15.83%	1.97% 15.23%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	41856.76 41543.46	1179.78 2.9%	13:59:48 08.01.2026	11.98% 26.26%	2.34% 42.15%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3221.29 3221.29	22.87 0.72%	12:22:58 08.01.2026	9.75% 26.63%	2.44% 50.35%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	165680 165680	910 0.55%	00:46:15 09.01.2026	16.82% 19.87%	1.25% 28.48%
BSX BM	3174.32 3159.62	14.7 0.47%	21:49:47 08.01.2026	15.22% 12.9%	-0.73% 28.33%
IGPA CL	27484.56 27453.31	31.25 0.11%	20:03:08 09.01.2026	24.75% 30.19%	4.62% 54.57%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32378.64 32378.64	243.15 0.76%	22:30:26 08.01.2026	8.47% 19.56%	1.55% 30.73%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4737.65 4737.65	-39.01 -0.82%	08:00:18 08.01.2026	0.6% 18.7%	0.42% 25.34%
DBIX India Net IN	1219.2 1222.4	-3.2 -0.26%	20:39:00 09.01.2026	2.5% -0.98%	-2.01% -4.98%
Hang Seng HK	26231.79 26149.31	82.48 0.32%	09:08:58 09.01.2026	-0.22% 9.17%	-0.41% 37.6%
NIKKEI 225 JAP	51939.89 51117.26	822.63 1.61%	07:45:03 09.01.2026	8.01% 31.01%	0.21% 32.53%
SENSEX IN	84180.96 84180.96	-780.18 -0.92%	13:44:45 08.01.2026	2.44% 0.77%	-1.84% 8.45%
Shanghai Composite CN	4082.98 4082.98	-2.79 -0.07%	08:00:18 08.01.2026	3.79% 16.89%	1.48% 27.14%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Part Grp Hldg	1’022.50		1.89 %	K V
Kuehne+Nagel Int	176.35		1.67 %	K V
ABB	60.16		1.55 %	K V
Sika	165.00		1.54 %	K V
Swisscom	586.50		-0.68 %	K V
Swiss Re	127.55		-1.20 %	K V
Alcon	63.70		-1.33 %	K V
Swiss Life Hldg	892.80		-1.72 %	K V
Zurich Insur Gr	577.80		-1.97 %	K V

Name	Marktkap. in Mio.
SMI	1’435’166.29 CHF
SMIM	612’081.39 CHF
SPI	2’209’066.86 CHF
Dow Jones	17’980’204.80 CHF
EURO STOXX 50	4’690’059.79 CHF
DAX	2’008’986.13 CHF