Indizes | Aktien-Indizes | finanzen.ch

Trotz Gegenwind: Mit dem ZKB Bonuszertifikat gezielt vom Potenzial starker Schweizer Pharmawerte profitieren -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1967.02 1960.75	6.27 0.32%	16:56:18 02.07.2025	0.05% 2.37%	2.37% 0.81%
SMI CH	11976.86 11963.31	13.55 0.11%	16:56:52 02.07.2025	-2.46% 3.04%	3.04% -0.34%
SMIM CH	2820.03 2800.25	19.78 0.71%	16:56:16 02.07.2025	8.22% 7.36%	7.36% 7.58%
SPI CH	16613.89 16573.8	40.09 0.24%	16:54:00 02.07.2025	1.54% 7.06%	7.06% 3.85%
VSMI CH	13.78 14.37	-0.59 -4.1%	16:56:15 02.07.2025	-22.84% 4.31%	4.31% 26.19%
BX Swiss TOP 30 CHF CH	1253.07 1250.53	2.54 0.2%	17:11:43 02.07.2025	-1.53% 3.56%	3.56% 0.28%
Deutschland
CDAX D	2030.63 2022.57	8.06 0.4%	16:56:00 02.07.2025	9.71% 19.77%	19.05% 27.56%
DAX D	23794.03 23673.29	120.74 0.51%	16:56:09 02.07.2025	9.56% 19.53%	18.82% 29.49%
DivDAX D	199.21 197.54	1.67 0.85%	16:56:00 02.07.2025	1.48% 9.05%	8.26% 7.23%
HDAX D	12471.71 12407.53	64.18 0.52%	16:56:00 02.07.2025	10.01% 19.93%	19.24% 28.19%
MDAX D	30295.21 30247.39	47.82 0.16%	16:56:09 02.07.2025	12.73% 18.8%	17.79% 19.29%
SDAX D	17544.62 17430.4	114.22 0.66%	16:56:00 02.07.2025	17.53% 26.99%	26.34% 21.12%
TecDAX D	3862.18 3847.03	15.15 0.39%	16:56:09 02.07.2025	11.14% 13.09%	12.38% 15.86%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44432.11 44494.94	-62.83 -0.14%	17:11:09 02.07.2025	9.58% 3.98%	4.81% 13.04%
NASDAQ 100 USA	22623.24 22478.14	145.11 0.65%	17:11:09 02.07.2025	22.15% 6.08%	7.85% 12.07%
NASDAQ Comp. USA	20373.28 20202.89	170.39 0.84%	17:11:09 02.07.2025	23.1% 3.83%	5.67% 12.01%
NYSE International 100 USA	8480.2 8480.2	-5.78 -0.07%	22:00:15 01.07.2025	9.04% 14.07%	14.07% 14.3%
NYSE US 100 USA	17423.72 17423.72	111.59 0.64%	22:03:00 01.07.2025	3.16% 6.74%	6.74% 13.49%
S&P 500 USA	6211.29 6198.01	13.28 0.21%	17:11:09 02.07.2025	15.1% 4.52%	5.84% 12.18%
Westeuropa
AEX NL	908.16 909.19	-1.03 -0.11%	16:56:00 02.07.2025	3.5% 2.66%	2.37% -2.46%
ATX A	4407.77 4393.01	14.76 0.34%	16:56:07 02.07.2025	10.17% 20.73%	20.54% 19.76%
CAC 40 F	7743.39 7662.59	80.8 1.05%	16:56:00 02.07.2025	1.9% 6.33%	4.73% 1.46%
FTSE 100 GB	8763.39 8785.33	-21.94 -0.25%	16:56:51 02.07.2025	3.41% 6.56%	6.09% 7.25%
IBEX 35 E	13987.4 13991.9	-4.5 -0.03%	17:35:04 01.07.2025	4.77% 19.79%	19.79% 28.17%
OMXS30 S	2491.02 2493.49	-2.48 -0.1%	17:35:00 01.07.2025	0.5% -0.71%	-0.71% -2.47%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32707.22 32857.62	-150.4 -0.46%	13:59:22 01.07.2025	3.18% 8.8%	8.8% 16.87%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2438.43 2438.43	41.65 1.74%	14:16:41 01.07.2025	15.07% 18.45%	18.45% 47.86%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2913.19 2922.62	-9.43 -0.32%	21:55:19 01.07.2025	13.62% 16.6%	16.6% 18.88%
IGPA CL	20958.63 20804.02	154.61 0.74%	16:51:09 02.07.2025	5.17% 19.72%	19.52% 20.87%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26857.11 26857.11	164.79 0.62%	22:27:29 30.06.2025	10.36% 7.11%	7.87% 20.85%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3942.76 3942.76	6.68 0.17%	09:00:15 01.07.2025	1.5% 3.2%	3.2% 13.57%
DBIX India Net IN	1232.48 1239.16	-6.68 -0.54%	16:56:00 02.07.2025	3.28% -6.68%	-7.52% -5.2%
Hang Seng HK	24072.28 24284.15	-211.87 -0.87%	10:08:30 30.06.2025	4.12% 20%	22.67% 35.47%
NIKKEI 225 JAP	39762.48 39986.33	-223.85 -0.56%	08:30:01 02.07.2025	14.47% 1.16%	1.16% -2.02%
SENSEX IN	83697.29 83697.29	90.83 0.11%	14:52:41 01.07.2025	9.24% 4.7%	4.7% 5.36%
Shanghai Composite CN	3457.75 3457.75	13.32 0.39%	09:00:15 01.07.2025	3.21% 5.98%	5.98% 15.37%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	27.50		3.23 %	K V
Holcim	59.50		1.88 %	K V
Logitech Intl	73.26		1.61 %	K V
Kuehne+Nagel Int	174.45		1.31 %	K V
ABB	47.08		0.84 %	K V
Swiss Life Hldg	800.40		-0.74 %	K V
Sonova Hldg	236.80		-0.75 %	K V
Swiss Re	135.30		-0.84 %	K V
Lonza Grp	557.20		-1.21 %	K V
Zurich Insur Gr	545.20		-1.62 %	K V

Name	Marktkap. in Mio.
SMI	1’285’569.40 CHF
SMIM	535’623.39 CHF
SPI	1’982’580.99 CHF
Dow Jones	15’986’384.19 CHF
EURO STOXX 50	4’123’603.95 CHF
DAX	1’959’620.06 CHF