Indizes | Aktien-Indizes | finanzen.ch

Ihre Meinung zählt: Wie bewerten Sie finanzen.ch? Zur Umfrage

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1895.48 1884.17	11.31 0.6%	12:14:11 23.12.2024	-3.5% -3.46%	7.48% 6.76%
SMI CH	11459.31 11384.92	74.39 0.65%	12:14:30 23.12.2024	-4.89% -5.74%	2.59% 3.11%
SMIM CH	2594.74 2583.43	11.3 0.44%	12:14:10 23.12.2024	-2.32% -0.57%	2.47% 0.97%
SPI CH	15285.04 15199.27	85.77 0.56%	12:12:00 23.12.2024	-4.68% -5.28%	4.91% 5.08%
VSMI CH	13.12 13.32	-0.2 -1.52%	12:14:10 23.12.2024	-0.08% 12.43%	5.55% 21.14%
BX Swiss TOP 30 CHF CH	1192.89 1185.32	7.57 0.64%	12:29:16 23.12.2024	-4.73% -5.53%	2.61% 3%
Deutschland
CDAX D	1695.53 1695.7	-0.17 -0.01%	12:14:00 23.12.2024	3.34% 7.2%	16.04% 15.92%
DAX D	19877.93 19884.75	-6.82 -0.03%	12:14:06 23.12.2024	4.64% 8.47%	18.54% 18.73%
DivDAX D	182.58 183.39	-0.81 -0.44%	12:14:00 23.12.2024	-4.05% -1.67%	-1.04% -0.4%
HDAX D	10382.89 10385.66	-2.77 -0.03%	12:14:00 23.12.2024	3.57% 6.72%	15.25% 15.25%
MDAX D	25575.25 25549.77	25.48 0.1%	12:14:06 23.12.2024	-1.95% -0.5%	-4.71% -5.83%
SDAX D	13512.56 13528.84	-16.28 -0.12%	12:14:00 23.12.2024	-1.48% -7.13%	-2.23% -3.03%
TecDAX D	3416.17 3413.81	2.36 0.07%	12:14:06 23.12.2024	3.63% 3.5%	2.75% 2.28%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42840.26 42342.24	498.02 1.18%	22:50:05 20.12.2024	1.7% 9.43%	13.59% 14.53%
NASDAQ 100 USA	21289.15 21110.51	178.65 0.85%	23:16:02 20.12.2024	7.24% 8.06%	28.68% 27.04%
NASDAQ Comp. USA	19572.6 19372.77	199.83 1.03%	23:16:02 20.12.2024	8.89% 10.65%	32.55% 30.8%
NYSE International 100 USA	7339.82 7339.82	-25.68 -0.35%	22:01:45 20.12.2024	-4.87% 0.17%	9.47% 8.53%
NYSE US 100 USA	16393.75 16393.75	170.41 1.05%	22:03:15 20.12.2024	-1.59% 5.84%	14.8% 15.66%
S&P 500 USA	5930.85 5867.08	63.77 1.09%	22:50:05 20.12.2024	3.71% 8.53%	25.05% 24.95%
Westeuropa
AEX NL	871.85 875.44	-3.59 -0.41%	12:14:00 23.12.2024	-3.89% -5.89%	11.33% 10.8%
ATX A	3595.19 3589.54	5.65 0.16%	12:14:29 23.12.2024	0.14% -0.65%	5.37% 4.55%
CAC 40 F	7275.71 7274.48	1.23 0.02%	12:14:00 23.12.2024	-4.32% -5.59%	-3.39% -3.91%
FTSE 100 GB	8090.23 8084.61	5.62 0.07%	12:14:29 23.12.2024	-2.32% -2.31%	4.78% 4.73%
IBEX 35 E	11467.3 11439.9	27.4 0.24%	17:35:19 20.12.2024	-2.8% 3.94%	12.62% 13.49%
OMXS30 S	2474.65 2481.1	-6.45 -0.26%	17:35:00 20.12.2024	-4.23% -4.62%	3.33% 4.19%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30372.7 30372.7	-154.01 -0.5%	13:59:49 22.12.2024	-2.09% 12.9%	19.1% 27.5%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1908.86 1908.86	28.24 1.5%	12:49:24 19.12.2024	7.52% 10.32%	26.51% 28.95%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2514.56 2514.01	0.55 0.02%	00:23:23 21.12.2024	0.23% 5.06%	6.07% 6.9%
IGPA CL	17533.15 17524.59	8.56 0.05%	20:43:44 20.12.2024	4.51% 1.13%	2.93% 4.57%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	24599.48 24599.48	185.54 0.76%	22:52:37 20.12.2024	2.7% 12.59%	17.86% 17.05%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3927.74 3927.74	-17.72 -0.45%	08:00:18 20.12.2024	22.25% 12.97%	15.99% 17.34%
DBIX India Net IN	1311.02 1314.18	-3.16 -0.24%	12:14:00 23.12.2024	0.65% 4.66%	18.52% 18.68%
Hang Seng HK	19720.7 19752.51	-31.81 -0.16%	09:08:28 20.12.2024	8.08% 9.39%	17.47% 18.65%
NIKKEI 225 JAP	39161.34 38701.9	459.44 1.19%	07:30:01 23.12.2024	3.22% 0.92%	17.64% 17.76%
SENSEX IN	78041.59 78041.59	-1176.46 -1.49%	13:42:45 20.12.2024	-8.11% 0.91%	8.55% 9.4%
Shanghai Composite CN	3368.07 3368.07	-1.96 -0.06%	08:00:18 20.12.2024	22.52% 13.67%	13.7% 15.39%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2024 Verfall März 2025 Verfall Juni 2025 Verfall
Call Strikes	11’600	11’800	12’000	12’200
Put Strikes	11’400	11’200	11’000	10’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Roche Hldg G	249.90		1.01 %	K V
Zurich Insur Gr	538.00		0.94 %	K V
Swiss Re	129.70		0.93 %	K V
UBS Group	26.95		0.90 %	K V
Givaudan	3’949.00		0.82 %	K V
Part Grp Hldg	1’213.00		0.17 %	K V
Nestle	74.10		0.16 %	K V
Sonova Hldg	295.80		0.07 %	K V
Sika	212.90		-0.14 %	K V
Geberit	511.40		-0.54 %	K V

Name	Marktkap. in Mio.
SMI	1’261’439.92 CHF
SMIM	493’820.44 CHF
SPI	1’908’683.12 CHF
Dow Jones	17’690’638.31 CHF
EURO STOXX 50	3’811’225.06 CHF
DAX	1’732’782.48 CHF