Indizes | Aktien-Indizes | finanzen.ch

Swiss ETF Awards: Jetzt abstimmen, wer 2025 zu den Gewinnern gehört und Startguthaben für ein Edelmetall-Abo gewinnen!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2027.15 2026.99	0.16 0.01%	17:30:18 05.09.2025	0.37% -4.24%	5.49% 5.14%
SMI CH	12370.57 12383.47	-12.9 -0.1%	17:30:18 05.09.2025	0.04% -5.06%	6.42% 3.88%
SMIM CH	2872.91 2862.78	10.13 0.35%	17:30:18 05.09.2025	1.5% 2.73%	9.37% 10.11%
SPI CH	17113.2 17119.84	-6.64 -0.04%	17:40:00 05.09.2025	0.41% -0.43%	10.28% 8.13%
VSMI CH	13.94 13.68	0.26 1.86%	17:20:11 05.09.2025	-3.46% -19.79%	5.53% -23.45%
BX Swiss TOP 30 CHF CH	1295.63 1296.29	-0.66 -0.05%	22:49:14 05.09.2025	0.43% -4.1%	7.08% 4.65%
Deutschland
CDAX D	2004.97 2015.58	-10.61 -0.53%	17:50:00 05.09.2025	-3.7% 0.09%	17.55% 26.71%
DAX D	23596.98 23770.33	-173.35 -0.73%	17:50:00 05.09.2025	-2.91% 0.76%	17.84% 28.93%
DivDAX D	200.81 200.81	0 0%	17:50:00 05.09.2025	-0.51% -5.89%	9.13% 8.1%
HDAX D	12402.81 12469.98	-67.17 -0.54%	17:50:00 05.09.2025	-2.38% 1.13%	18.58% 28.3%
MDAX D	30011.98 29792.44	219.54 0.74%	17:50:00 05.09.2025	-2.8% -0.92%	16.69% 19.82%
SDAX D	16528.3 16461.95	66.35 0.4%	17:50:00 05.09.2025	-2.72% 4.91%	19.02% 23.89%
TecDAX D	3628.21 3623.61	4.6 0.13%	17:50:00 05.09.2025	-7.98% -6.15%	5.57% 12.48%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	45400.86 45621.29	-220.43 -0.48%	22:55:40 05.09.2025	6.17% 6.63%	7.1% 12.53%
NASDAQ 100 USA	23652.44 23633.01	19.43 0.08%	23:16:01 05.09.2025	8.69% 17.95%	12.76% 28.4%
NASDAQ Comp. USA	21700.39 21707.69	-7.31 -0.03%	23:16:01 05.09.2025	11.11% 20.1%	12.55% 30.01%
NYSE International 100 USA	8832.74 8832.74	59.4 0.68%	22:00:15 04.09.2025	5.95% 10.88%	18.81% 17.71%
NYSE US 100 USA	17751.27 17751.27	107.39 0.61%	22:00:30 04.09.2025	5.64% 3.94%	8.74% 9.26%
S&P 500 USA	6481.5 6502.08	-20.58 -0.32%	22:55:40 05.09.2025	8.02% 12.95%	10.44% 19.84%
Westeuropa
AEX NL	898.68 900.19	-1.51 -0.17%	18:05:02 05.09.2025	-3.36% -1.32%	1.3% 2.21%
ATX A	4597.61 4622.04	-24.43 -0.53%	17:50:02 05.09.2025	3.34% 6.18%	25.73% 28.37%
CAC 40 F	7674.78 7698.92	-24.14 -0.31%	18:05:02 05.09.2025	-1.67% -6.38%	3.8% 4.39%
FTSE 100 GB	9208.21 9216.87	-8.66 -0.09%	17:35:30 05.09.2025	4.19% 6.05%	11.48% 12.55%
IBEX 35 E	14850.9 14918.3	-67.4 -0.45%	17:35:29 05.09.2025	4.23% 12.22%	27.18% 32.92%
OMXS30 S	2626.65 2607.54	19.11 0.73%	17:35:00 05.09.2025	4.53% -3.89%	4.7% 5.87%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34761.97 34761.97	-394.96 -1.12%	13:59:45 03.09.2025	5.65% 12.58%	15.64% 12.03%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2973.85 2973.85	14.18 0.48%	17:30:58 04.09.2025	34.97% 27.11%	44.45% 74.18%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2757.42 2757.42	0 0%	21:57:41 05.09.2025	-0.75% 2.53%	10.36% 5.02%
IGPA CL	23283.91 23187.96	95.95 0.41%	22:50:54 05.09.2025	12.49% 21.26%	32.78% 40.88%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	28915.89 28915.89	164.53 0.57%	22:34:28 04.09.2025	9.41% 17.62%	16.14% 26.93%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4365.21 4365.21	-94.62 -2.12%	09:00:15 04.09.2025	12.58% 11.85%	14.26% 33.99%
DBIX India Net IN	1153.26 1165.6	-12.34 -1.06%	22:30:00 05.09.2025	-8.76% 0.36%	-13.47% -6.83%
Hang Seng HK	25417.98 25058.51	359.47 1.43%	10:08:44 05.09.2025	6.83% 4.3%	29.53% 47.81%
NIKKEI 225 JAP	43018.75 42580.27	438.48 1.03%	08:30:01 05.09.2025	13.98% 14.09%	9.44% 18.21%
SENSEX IN	80718.01 80718.01	150.3 0.19%	15:19:08 04.09.2025	-0.89% 9.48%	0.97% -1.8%
Shanghai Composite CN	3765.88 3765.88	-47.68 -1.25%	09:00:15 04.09.2025	11.28% 12.68%	15.43% 35.06%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CieFinRichemont	144.55		2.19 %	K V
Geberit	598.20		1.67 %	K V
Alcon	64.08		0.98 %	K V
Sonova Hldg	239.50		0.80 %	K V
Nestle	75.41		-0.63 %	K V
Zurich Insur Gr	575.40		-0.66 %	K V
UBS Group	32.10		-1.05 %	K V
Swiss Re	140.95		-1.19 %	K V
Swiss Life Hldg	834.00		-1.70 %	K V

Name	Marktkap. in Mio.
SMI	1’307’776.00 CHF
SMIM	542’337.86 CHF
SPI	2’009’071.71 CHF
Dow Jones	17’078’479.80 CHF
EURO STOXX 50	4’176’450.51 CHF
DAX	1’939’742.73 CHF